Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 448'4 445'4 447'6 -1'6 10:17P Jul 20
CORN  Dec 26 @C6Z 473'0 470'0 472'0 469'0 471'0 -2'0 10:17P Jul 20
CORN  Mar 27 @C7H 488'4 485'6 487'4 484'6 486'6 -1'6 10:11P Jul 20
OATS  Sep 26 @O6U 342'0 341'4 345'2 341'4 344'0 2'0 10:07P Jul 20
OATS  Dec 26 @O6Z 351'2 351'2 355'0 351'2 352'4 1'2 10:09P Jul 20
OATS  Mar 27 @O7H 360'4 359'4 0'0 1:16P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1222'4 1218'0 1220'4 -5'4 10:16P Jul 20
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1212'2 1207'4 1210'4 -5'0 10:16P Jul 20
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1225'0 1220'2 1222'6 -3'4 10:17P Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3221 3232 3211 3232 - 3 10:17P Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3212 3194 3209 3182 3209 - 3 10:14P Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3199 3177 3196 3174 3196 - 3 10:14P Jul 20
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 670'2 673'4 -0'4 10:17P Jul 20
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 688'0 691'0 -0'4 10:16P Jul 20
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 703'4 706'2 -0'4 10:11P Jul 20
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 721'0 724'2 0'4 10:17P Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 744'4 736'0 739'6 0'6 10:17P Jul 20
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 756'6 749'2 753'0 1'6 10:13P Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.600 345.050 352.550 6.050 1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 347.000 338.300 346.775 6.900 1:04P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 340.300 331.650 340.025 7.000 1:04P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.225 - 0.375 1:04P Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.625 87.700 -0.225 1:04P Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.050 0.300 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'6
Change:  -1'6
Bid:  447'4
Ask:  447'6
Today's High:  448'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
10:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN