Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 426'4 425'4 426'4 0'6 10:14P Feb 19
CORN  May 26 @C6K 436'2 436'0 437'2 436'0 437'0 0'6 10:06P Feb 19
CORN  Jul 26 @C6N 444'4 444'2 445'4 444'2 445'2 0'6 10:14P Feb 19
OATS  Mar 26 @O6H 330'0 330'6 330'6 327'4 329'2 -0'6 9:54P Feb 19
OATS  May 26 @O6K 322'0 323'2 324'6 321'4 323'6 1'6 9:54P Feb 19
OATS  Jul 26 @O6N 322'6 320'4 320'4 320'4 320'4 -2'2 9:16P Feb 19
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1143'0 1137'6 1139'4 -1'4 10:16P Feb 19
SOYBEANS  May 26 @S6K 1156'0 1155'0 1157'6 1153'0 1154'6 -1'2 10:16P Feb 19
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1170'0 1165'0 1166'6 -1'2 10:05P Feb 19
SOYBEAN MEAL  Mar 26 @SM6H 3048 3053 3059 3046 3059 11 10:06P Feb 19
SOYBEAN MEAL  May 26 @SM6K 3089 3095 3101 3088 3101 12 10:11P Feb 19
SOYBEAN MEAL  Jul 26 @SM6N 3129 3128 3139 3128 3138 9 10:07P Feb 19
WHEAT  Mar 26 @W6H 559'4 562'6 562'6 559'4 560'0 0'4 10:13P Feb 19
WHEAT  May 26 @W6K 566'6 567'4 568'4 566'0 566'6 0'0 10:16P Feb 19
WHEAT  Jul 26 @W6N 574'4 575'6 575'6 573'4 574'2 -0'2 10:16P Feb 19
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 565'0 563'2 563'6 -1'6 10:11P Feb 19
KC HRW WHEAT  May 26 @KW6K 576'6 576'2 576'2 574'2 575'0 -1'6 10:10P Feb 19
KC HRW WHEAT  Jul 26 @KW6N 588'4 588'4 588'4 586'0 586'4 -2'0 10:11P Feb 19
FEEDER CATTLE  Mar 26 @GF6H 370.575 371.075 371.900 369.300 370.500 - 0.300 1:04P Feb 19
FEEDER CATTLE  Apr 26 @GF6J 368.000 368.500 369.600 366.575 367.850 - 0.350 1:04P Feb 19
FEEDER CATTLE  May 26 @GF6K 364.225 364.700 366.000 362.750 363.800 - 0.650 1:04P Feb 19
LIVE CATTLE  Feb 26 @LE6G 246.600 246.625 247.750 246.200 247.750 0.900 1:04P Feb 19
LIVE CATTLE  Apr 26 @LE6J 242.525 242.700 244.125 241.950 243.525 0.900 1:04P Feb 19
LIVE CATTLE  Jun 26 @LE6M 238.425 238.450 239.575 237.800 238.975 0.450 1:04P Feb 19
LEAN HOGS  Apr 26 @HE6J 92.550 92.750 93.575 92.000 93.500 0.900 1:04P Feb 19
LEAN HOGS  May 26 @HE6K 97.000 96.725 97.800 96.600 97.800 0.750 1:02P Feb 19
LEAN HOGS  Jun 26 @HE6M 106.600 106.700 107.375 105.975 107.250 0.575 1:04P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  0'6
Bid:  426'2
Ask:  426'4
Today's High:  426'4
Today's Low:  425'4
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-19-2026
10:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN