Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	459'0	458'4	461'2	458'0	460'2	1'2	2:11A Aug 17
CORN Dec 26	@C6Z	483'2	483'2	485'6	482'0	485'0	1'6	2:11A Aug 17
CORN Mar 27	@C7H	499'0	498'4	501'4	498'2	500'2	1'2	2:09A Aug 17
OATS Sep 26	@O6U	323'6	324'0	327'2	324'0	327'2	3'4	1:55A Aug 17
OATS Dec 26	@O6Z	345'2	345'6	347'2	345'4	347'2	2'0	2:04A Aug 17
OATS Mar 27	@O7H	358'4				358'0	0'0	1:16P Aug 14
SOYBEANS Sep 26	@S6U	1177'6	1178'4	1181'4	1173'4	1180'4	2'6	2:08A Aug 17
SOYBEANS Nov 26	@S6X	1192'4	1192'4	1196'2	1188'2	1195'4	3'0	2:11A Aug 17
SOYBEANS Jan 27	@S7F	1207'6	1207'6	1211'2	1203'6	1210'4	2'6	2:10A Aug 17
SOYBEAN MEAL Sep 26	@SM6U	3102	3102	3118	3089	3115	13	2:09A Aug 17
SOYBEAN MEAL Oct 26	@SM6V	3118	3118	3133	3106	3131	13	2:09A Aug 17
SOYBEAN MEAL Dec 26	@SM6Z	3163	3163	3178	3149	3175	12	2:11A Aug 17
WHEAT Sep 26	@W6U	674'6	677'2	680'0	672'0	673'0	-1'6	2:10A Aug 17
WHEAT Dec 26	@W6Z	689'4	692'6	695'0	687'0	688'2	-1'2	2:11A Aug 17
WHEAT Mar 27	@W7H	705'2	708'0	711'2	703'2	703'6	-1'4	2:10A Aug 17
KC HRW WHEAT Sep 26	@KW6U	754'2	754'0	761'0	751'4	754'4	0'2	2:10A Aug 17
KC HRW WHEAT Dec 26	@KW6Z	767'6	768'0	775'6	765'6	769'2	1'4	2:11A Aug 17
KC HRW WHEAT Mar 27	@KW7H	778'6	778'6	786'6	777'0	779'0	0'2	2:09A Aug 17
FEEDER CATTLE Aug 26	@GF6Q	342.825	339.025	341.875	336.450	341.275	- 2.000	1:04P Aug 14
FEEDER CATTLE Sep 26	@GF6U	337.200	331.700	335.400	328.075	335.000	- 2.650	1:04P Aug 14
FEEDER CATTLE Oct 26	@GF6V	328.800	323.100	326.325	319.450	325.950	- 3.375	1:04P Aug 14
LIVE CATTLE Aug 26	@LE6Q	226.225	222.850	224.500	220.350	223.750	- 2.600	1:04P Aug 14
LIVE CATTLE Oct 26	@LE6V	220.050	217.000	219.450	215.225	218.775	- 1.175	1:04P Aug 14
LIVE CATTLE Dec 26	@LE6Z	219.450	216.075	218.975	214.850	218.250	- 1.075	1:04P Aug 14
LEAN HOGS Aug 26	@HE6Q	95.475	95.350	95.450	95.250	95.400	-0.075	12:00P Aug 14
LEAN HOGS Oct 26	@HE6V	82.125	82.050	82.050	81.175	81.750	-0.375	1:04P Aug 14
LEAN HOGS Dec 26	@HE6Z	73.100	73.000	73.000	72.125	72.525	-0.625	1:04P Aug 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	460'2
Change:	1'2
Bid:	460'2
Ask:	460'4
Today's High:	461'2
Today's Low:	458'0
Volume:	120,800
Open:	458'4
Settle:	459'0
Prev:	459'0
Contract High:
Contract Low:
Updated:	Aug-17-2026 2:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.