Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 443'6 443'2 445'2 443'0 445'0 1'2 11:11P Dec 21
CORN  May 26 @C6K 451'4 451'0 452'6 450'4 452'6 1'2 10:23P Dec 21
CORN  Jul 26 @C6N 457'4 457'0 458'2 456'4 458'2 0'6 9:43P Dec 21
OATS  Mar 26 @O6H 298'0 296'2 296'6 294'4 296'0 -2'0 9:46P Dec 21
OATS  May 26 @O6K 305'4 304'0 304'0 304'0 304'0 -1'4 7:00P Dec 21
OATS  Jul 26 @O6N 310'4 299'6 0'0 1:21P Dec 19
SOYBEANS  Jan 26 @S6F 1049'2 1048'4 1053'4 1048'4 1053'0 3'6 11:15P Dec 21
SOYBEANS  Mar 26 @S6H 1059'4 1059'2 1063'6 1059'0 1063'0 3'4 11:15P Dec 21
SOYBEANS  May 26 @S6K 1070'4 1070'2 1074'2 1070'0 1074'0 3'4 11:14P Dec 21
SOYBEAN MEAL  Jan 26 @SM6F 2976 2976 2987 2970 2982 6 11:15P Dec 21
SOYBEAN MEAL  Mar 26 @SM6H 3011 3011 3022 3007 3016 5 11:15P Dec 21
SOYBEAN MEAL  May 26 @SM6K 3047 3046 3061 3046 3055 8 11:08P Dec 21
WHEAT  Mar 26 @W6H 509'6 511'0 512'4 510'0 511'4 1'6 11:09P Dec 21
WHEAT  May 26 @W6K 520'4 521'0 523'4 521'0 522'4 2'0 10:29P Dec 21
WHEAT  Jul 26 @W6N 531'6 532'4 534'4 532'0 533'4 1'6 9:35P Dec 21
KC HRW WHEAT  Mar 26 @KW6H 515'2 516'0 517'4 515'2 516'6 1'4 11:09P Dec 21
KC HRW WHEAT  May 26 @KW6K 527'6 529'6 530'2 528'0 529'0 1'2 10:28P Dec 21
KC HRW WHEAT  Jul 26 @KW6N 541'0 542'6 543'0 541'0 542'2 1'2 10:30P Dec 21
FEEDER CATTLE  Jan 26 @GF6F 340.275 340.875 347.450 340.875 346.150 5.325 1:04P Dec 19
FEEDER CATTLE  Mar 26 @GF6H 334.600 335.000 341.450 334.950 339.925 4.800 1:04P Dec 19
FEEDER CATTLE  Apr 26 @GF6J 333.175 333.175 339.700 333.175 338.200 4.425 1:04P Dec 19
LIVE CATTLE  Dec 25 @LE5Z 228.425 229.000 231.250 229.000 230.800 1.975 1:03P Dec 19
LIVE CATTLE  Feb 26 @LE6G 228.400 228.900 232.075 228.875 231.150 2.400 1:04P Dec 19
LIVE CATTLE  Apr 26 @LE6J 228.150 228.625 231.350 228.625 230.450 1.850 1:04P Dec 19
LEAN HOGS  Feb 26 @HE6G 84.125 83.025 85.150 83.000 84.700 0.375 1:04P Dec 19
LEAN HOGS  Apr 26 @HE6J 88.950 88.075 89.550 87.950 89.250 0.175 1:04P Dec 19
LEAN HOGS  May 26 @HE6K 92.875 92.075 93.250 92.075 92.925 0.050 1:00P Dec 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  1'2
Bid:  445'0
Ask:  445'2
Today's High:  445'2
Today's Low:  443'0
Volume:  129,516
Open:  443'2
Settle:  443'6
Prev:  443'6
Contract High: 
Contract Low: 
Updated:  Dec-21-2025
11:11:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN