Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	409'6	410'0	411'0	409'0	410'4	0'6	5:20A Jun 24
CORN Sep 26	@C6U	417'6	418'2	419'2	417'0	418'6	1'0	5:20A Jun 24
CORN Dec 26	@C6Z	437'2	438'0	439'0	436'4	438'2	1'0	5:20A Jun 24
OATS Jul 26	@O6N	302'0	302'0	302'0	296'4	297'6	-4'2	4:50A Jun 24
OATS Sep 26	@O6U	323'4	323'2	324'0	323'0	324'0	0'4	4:50A Jun 24
OATS Dec 26	@O6Z	336'6	338'0	338'0	336'2	336'2	-0'4	2:58A Jun 24
SOYBEANS Jul 26	@S6N	1117'0	1117'0	1120'2	1115'0	1119'2	2'2	5:20A Jun 24
SOYBEANS Aug 26	@S6Q	1124'0	1124'0	1127'2	1121'6	1126'4	2'4	5:20A Jun 24
SOYBEANS Sep 26	@S6U	1127'2	1127'0	1130'4	1125'2	1129'4	2'2	5:19A Jun 24
SOYBEAN MEAL Jul 26	@SM6N	3029	3029	3062	3029	3059	30	5:18A Jun 24
SOYBEAN MEAL Aug 26	@SM6Q	3020	3020	3048	3019	3046	26	5:20A Jun 24
SOYBEAN MEAL Sep 26	@SM6U	2998	2995	3021	2995	3019	21	5:20A Jun 24
WHEAT Jul 26	@W6N	586'6	587'4	589'2	583'2	587'6	1'0	5:20A Jun 24
WHEAT Sep 26	@W6U	597'0	598'0	599'4	593'4	598'2	1'2	5:21A Jun 24
WHEAT Dec 26	@W6Z	613'6	614'6	616'2	610'4	615'0	1'2	5:20A Jun 24
KC HRW WHEAT Jul 26	@KW6N	618'2	620'0	621'2	616'0	620'0	1'6	5:20A Jun 24
KC HRW WHEAT Sep 26	@KW6U	625'2	628'4	628'4	622'6	627'4	2'2	5:20A Jun 24
KC HRW WHEAT Dec 26	@KW6Z	639'4	642'0	642'6	637'2	641'6	2'2	5:20A Jun 24
FEEDER CATTLE Aug 26	@GF6Q	370.425	370.900	371.575	367.125	368.275	- 2.275	1:04P Jun 23
FEEDER CATTLE Sep 26	@GF6U	368.825	369.425	370.000	366.050	367.275	- 1.850	1:04P Jun 23
FEEDER CATTLE Oct 26	@GF6V	366.025	366.500	367.150	363.875	364.950	- 1.425	1:04P Jun 23
LIVE CATTLE Jun 26	@LE6M	255.825	255.700	256.150	254.750	255.150	- 0.675	1:04P Jun 23
LIVE CATTLE Aug 26	@LE6Q	247.350	247.100	247.550	245.475	246.050	- 1.350	1:04P Jun 23
LIVE CATTLE Oct 26	@LE6V	241.000	240.975	241.375	239.425	239.850	- 1.250	1:04P Jun 23
LEAN HOGS Jul 26	@HE6N	94.650	94.500	94.875	94.175	94.350	-0.425	1:04P Jun 23
LEAN HOGS Aug 26	@HE6Q	96.725	96.850	98.350	96.625	97.275	0.500	1:04P Jun 23
LEAN HOGS Oct 26	@HE6V	80.850	80.950	82.125	80.775	81.225	0.350	1:04P Jun 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	410'4
Change:	0'6
Bid:	410'2
Ask:	410'4
Today's High:	411'0
Today's Low:	409'0
Volume:	200,271
Open:	410'0
Settle:	409'6
Prev:	409'6
Contract High:
Contract Low:
Updated:	Jun-24-2026 5:12:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.