Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 518'0 519'0 -9'2 9:08A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 531'6 533'2 -8'6 9:08A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 538'6 540'0 -8'6 9:07A Sep 28
OATS  Dec 26 @O6Z 420'2 418'0 418'6 411'4 411'4 -8'6 9:06A Sep 28
OATS  Mar 27 @O7H 429'4 429'0 0'0 1:16P Sep 25
OATS  May 27 @O7K 433'4 423'0 0'0 1:16P Sep 25
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1282'6 1283'4 -35'4 9:08A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1297'4 1298'0 -34'4 9:08A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1306'4 1307'0 -32'4 9:07A Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3739 3739 3739 3637 3637 -102 9:07A Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3710 3710 3710 3603 3604 -106 9:07A Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3698 3697 3697 3601 3603 - 95 9:07A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 683'6 685'4 -17'6 9:07A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 699'2 701'0 -17'2 9:07A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 706'6 708'0 -17'0 9:06A Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 740'0 741'6 -20'2 9:07A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 752'6 754'0 -20'0 9:07A Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 758'4 759'6 -18'4 9:07A Sep 28
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.525 336.600 333.850 335.375 0.450 9:07A Sep 28
FEEDER CATTLE  Nov 26 @GF6X 331.975 332.850 333.900 330.975 332.700 0.725 9:07A Sep 28
FEEDER CATTLE  Jan 27 @GF7F 324.350 324.900 326.500 323.750 325.350 1.000 9:07A Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 218.650 218.775 - 0.100 9:07A Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 221.450 221.625 - 0.525 9:07A Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 223.875 224.100 - 0.200 9:07A Sep 28
LEAN HOGS  Oct 26 @HE6V 78.225 78.400 78.800 78.225 78.550 0.325 9:07A Sep 28
LEAN HOGS  Dec 26 @HE6Z 69.025 69.275 69.300 68.700 69.125 0.100 9:07A Sep 28
LEAN HOGS  Feb 27 @HE7G 70.325 70.550 70.600 69.900 70.200 -0.125 9:07A Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  519'0
Change:  -9'2
Bid:  519'0
Ask:  519'2
Today's High:  529'0
Today's Low:  518'0
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN