Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 456'6 457'2 -6'0 12:24P May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 464'2 -5'4 12:24P May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 482'2 -4'2 12:24P May 26
OATS  Jul 26 @O6N 366'0 363'4 374'4 363'4 367'6 1'6 12:16P May 26
OATS  Sep 26 @O6U 375'4 377'4 381'0 377'0 377'2 1'6 12:16P May 26
OATS  Dec 26 @O6Z 373'0 369'2 377'2 369'2 374'0 1'0 12:11P May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1185'0 1187'6 -8'6 12:24P May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1184'4 1186'2 -8'6 12:23P May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1170'4 1172'0 -8'2 12:23P May 26
SOYBEAN MEAL  Jul 26 @SM6N 3319 3319 3319 3281 3301 - 18 12:24P May 26
SOYBEAN MEAL  Aug 26 @SM6Q 3248 3246 3250 3215 3225 - 23 12:24P May 26
SOYBEAN MEAL  Sep 26 @SM6U 3210 3210 3213 3178 3185 - 25 12:24P May 26
WHEAT  Jul 26 @W6N 646'2 640'0 645'2 635'4 638'0 -8'2 12:24P May 26
WHEAT  Sep 26 @W6U 659'2 653'4 658'6 648'6 651'0 -8'2 12:24P May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 678'6 669'0 671'4 -7'4 12:24P May 26
KC HRW WHEAT  Jul 26 @KW6N 682'0 677'0 686'2 672'2 677'2 -4'6 12:24P May 26
KC HRW WHEAT  Sep 26 @KW6U 693'2 688'0 697'4 683'6 689'0 -4'2 12:24P May 26
KC HRW WHEAT  Dec 26 @KW6Z 709'0 703'0 713'4 699'6 705'2 -3'6 12:24P May 26
FEEDER CATTLE  Aug 26 @GF6Q 349.850 348.700 353.375 347.400 348.525 - 1.325 12:24P May 26
FEEDER CATTLE  Sep 26 @GF6U 346.900 346.050 350.425 344.400 345.700 - 1.200 12:24P May 26
FEEDER CATTLE  Oct 26 @GF6V 343.625 341.925 346.825 341.050 342.400 - 1.225 12:24P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 247.625 - 1.675 12:24P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 238.450 - 1.150 12:24P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 230.150 - 0.575 12:24P May 26
LEAN HOGS  Jun 26 @HE6M 95.750 95.700 96.425 95.525 95.700 -0.050 12:24P May 26
LEAN HOGS  Jul 26 @HE6N 100.400 100.450 101.000 99.600 99.775 - 0.625 12:24P May 26
LEAN HOGS  Aug 26 @HE6Q 100.075 100.075 100.425 98.625 98.725 - 1.350 12:24P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'4
Change:  -5'6
Bid:  457'2
Ask:  457'4
Today's High:  463'0
Today's Low:  456'6
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
12:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN