Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	475'2	475'6	477'0	472'0	474'6	-0'4	12:40A May 20
CORN Sep 26	@C6U	481'4	481'6	483'0	477'6	480'2	-1'2	12:39A May 20
CORN Dec 26	@C6Z	497'6	498'2	499'4	494'0	497'0	-0'6	12:36A May 20
OATS Jul 26	@O6N	380'4	383'4	384'0	382'0	383'4	3'0	11:00P May 19
OATS Sep 26	@O6U	386'4				387'0	0'0	1:16P May 19
OATS Dec 26	@O6Z	383'0	383'6	384'6	383'6	384'6	1'6	10:27P May 19
SOYBEANS Jul 26	@S6N	1209'4	1210'0	1212'0	1202'2	1210'0	0'4	12:40A May 20
SOYBEANS Aug 26	@S6Q	1209'6	1210'0	1212'0	1202'6	1210'2	0'4	12:37A May 20
SOYBEANS Sep 26	@S6U	1197'2	1197'2	1197'4	1190'0	1197'4	0'2	12:37A May 20
SOYBEAN MEAL Jul 26	@SM6N	3323	3325	3342	3290	3308	- 15	12:38A May 20
SOYBEAN MEAL Aug 26	@SM6Q	3263	3265	3281	3238	3249	- 14	12:37A May 20
SOYBEAN MEAL Sep 26	@SM6U	3238	3249	3249	3215	3222	- 16	12:38A May 20
WHEAT Jul 26	@W6N	667'2	668'2	671'2	660'4	666'4	-0'6	12:40A May 20
WHEAT Sep 26	@W6U	680'2	680'6	683'6	673'6	679'0	-1'2	12:39A May 20
WHEAT Dec 26	@W6Z	698'6	699'2	702'2	692'4	697'4	-1'2	12:35A May 20
KC HRW WHEAT Jul 26	@KW6N	703'6	704'0	706'4	696'0	700'6	-3'0	12:38A May 20
KC HRW WHEAT Sep 26	@KW6U	714'0	713'6	713'6	706'2	711'2	-2'6	12:38A May 20
KC HRW WHEAT Dec 26	@KW6Z	727'2	728'6	729'6	719'6	724'0	-3'2	12:26A May 20
FEEDER CATTLE May 26	@GF6K	368.800	368.375	369.850	368.175	369.850	0.775	1:04P May 19
FEEDER CATTLE Aug 26	@GF6Q	358.850	357.500	364.125	357.225	363.850	4.800	1:04P May 19
FEEDER CATTLE Sep 26	@GF6U	356.200	355.000	361.300	354.775	361.075	4.800	1:04P May 19
LIVE CATTLE Jun 26	@LE6M	253.375	253.275	255.675	253.000	254.625	1.175	1:04P May 19
LIVE CATTLE Aug 26	@LE6Q	247.150	247.100	248.350	246.275	247.175	0.100	1:04P May 19
LIVE CATTLE Oct 26	@LE6V	238.950	238.950	240.350	238.350	239.250	0.350	1:04P May 19
LEAN HOGS Jun 26	@HE6M	98.525	98.700	98.950	97.850	97.850	-0.600	1:04P May 19
LEAN HOGS Jul 26	@HE6N	102.750	103.000	103.300	102.000	102.100	- 0.600	1:04P May 19
LEAN HOGS Aug 26	@HE6Q	103.225	103.400	103.550	101.975	102.050	- 1.125	1:04P May 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	474'6
Change:	-0'4
Bid:	474'4
Ask:	474'6
Today's High:	477'0
Today's Low:	472'0
Volume:	218,612
Open:	475'6
Settle:	475'2
Prev:	475'2
Contract High:
Contract Low:
Updated:	May-20-2026 12:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.