Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 442'4 436'0 440'2 3'4 8:36A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 466'0 459'4 463'6 3'2 8:36A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 481'4 475'4 479'6 3'6 8:35A Aug 12
OATS  Sep 26 @O6U 322'6 320'0 322'0 319'4 321'6 -1'0 7:34A Aug 12
OATS  Dec 26 @O6Z 344'6 342'6 345'0 342'0 344'4 -0'2 8:36A Aug 12
OATS  Mar 27 @O7H 357'4 352'2 0'0 1:16P Aug 11
SOYBEANS  Aug 26 @S6Q 1147'4 1155'0 1155'0 1155'0 1155'0 7'4 7:36A Aug 12
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1160'0 1150'2 1153'4 2'0 8:36A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1177'4 1167'4 1171'4 2'6 8:36A Aug 12
SOYBEAN MEAL  Aug 26 @SM6Q 3034 3067 3067 3067 3067 33 7:03P Aug 11
SOYBEAN MEAL  Sep 26 @SM6U 3050 3057 3081 3053 3058 8 8:36A Aug 12
SOYBEAN MEAL  Oct 26 @SM6V 3066 3074 3095 3067 3075 9 8:36A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 653'4 631'4 646'4 16'2 8:36A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 670'4 649'0 663'4 15'2 8:36A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 686'4 666'0 679'4 14'0 8:36A Aug 12
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 728'4 700'4 719'2 20'0 8:36A Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 744'4 717'0 735'4 19'4 8:36A Aug 12
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 756'6 731'0 747'2 17'4 8:36A Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 347.425 349.150 - 1.025 8:36A Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 341.000 342.575 - 2.675 8:36A Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 332.250 333.700 - 3.000 8:36A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 231.325 231.325 - 1.425 8:36A Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 224.125 224.375 - 1.950 8:36A Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 223.400 223.900 - 1.800 8:36A Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.725 95.450 95.725 -0.150 8:36A Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 83.500 82.950 83.450 0.125 8:36A Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 74.400 73.875 74.275 0.150 8:36A Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'2
Change:  3'4
Bid:  440'0
Ask:  440'2
Today's High:  442'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
8:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN