Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 416'6 416'6 423'4 416'2 422'0 5'0 1:19P Oct 16
CORN  Mar 26 @C6H 432'2 432'2 437'4 431'6 436'0 3'2 1:19P Oct 16
CORN  May 26 @C6K 441'0 441'0 446'0 440'2 444'2 2'6 1:19P Oct 16
OATS  Dec 25 @O5Z 293'0 293'6 295'2 291'2 291'2 -1'4 1:19P Oct 16
OATS  Mar 26 @O6H 315'2 316'2 316'6 316'2 316'6 -1'6 1:15P Oct 16
OATS  May 26 @O6K 326'2 330'4 -2'0 1:15P Oct 16
SOYBEANS  Nov 25 @S5X 1006'4 1006'2 1019'6 1006'0 1011'6 4'2 1:19P Oct 16
SOYBEANS  Jan 26 @S6F 1024'2 1023'6 1037'2 1023'4 1029'2 4'2 1:19P Oct 16
SOYBEANS  Mar 26 @S6H 1039'6 1039'0 1052'4 1039'0 1044'6 4'0 1:19P Oct 16
SOYBEAN MEAL  Dec 25 @SM5Z 2759 2759 2775 2745 2773 10 1:19P Oct 16
SOYBEAN MEAL  Jan 26 @SM6F 2796 2800 2812 2786 2810 10 1:19P Oct 16
SOYBEAN MEAL  Mar 26 @SM6H 2850 2851 2864 2842 2863 9 1:19P Oct 16
WHEAT  Dec 25 @W5Z 498'6 500'0 503'6 495'2 502'4 3'6 1:19P Oct 16
WHEAT  Mar 26 @W6H 515'6 516'0 520'2 512'6 519'0 3'0 1:19P Oct 16
WHEAT  May 26 @W6K 527'2 527'0 531'2 524'2 530'0 2'2 1:17P Oct 16
HARD RED WINTER WHEA...  Dec 25 @KW5Z 488'2 488'0 491'0 484'2 489'2 0'4 1:19P Oct 16
HARD RED WINTER WHEA...  Mar 26 @KW6H 508'6 509'0 511'0 505'0 509'4 0'2 1:19P Oct 16
HARD RED WINTER WHEA...  May 26 @KW6K 522'6 522'4 524'6 518'6 523'2 0'0 1:19P Oct 16
FEEDER CATTLE  Oct 25 @GF5V 379.725 379.725 381.025 377.750 379.975 - 0.050 1:02P Oct 16
FEEDER CATTLE  Nov 25 @GF5X 380.675 380.675 382.500 379.100 380.975 0.275 1:04P Oct 16
FEEDER CATTLE  Jan 26 @GF6F 377.850 377.750 380.200 376.750 378.600 0.700 1:04P Oct 16
LIVE CATTLE  Oct 25 @LE5V 242.175 242.300 244.425 242.300 243.950 1.775 1:04P Oct 16
LIVE CATTLE  Dec 25 @LE5Z 246.775 246.275 248.300 246.225 247.750 1.100 1:04P Oct 16
LIVE CATTLE  Feb 26 @LE6G 248.750 248.225 250.175 248.225 249.425 0.800 1:04P Oct 16
LEAN HOGS  Dec 25 @HE5Z 83.600 83.100 83.600 82.450 82.550 -1.000 1:04P Oct 16
LEAN HOGS  Feb 26 @HE6G 85.700 85.350 85.900 84.950 85.075 -0.600 1:04P Oct 16
LEAN HOGS  Apr 26 @HE6J 89.325 89.075 89.550 88.775 88.825 -0.475 1:04P Oct 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  422'0
Change:  5'0
Bid:  421'6
Ask:  421'6
Today's High:  423'4
Today's Low:  416'2
Volume:  283,975
Open:  416'6
Settle:  421'6s
Prev:  416'6
Contract High: 
Contract Low: 
Updated:  Oct-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
As USTR Fees on Chinese Ships Near Implementation, China Hits Back
Editorial Staff – 
Posted at Monday, October 13, 2025 8:15AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN