Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 428'0 7'0 10:46A Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 425'0 2'2 10:58A Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 443'6 1'4 10:57A Jul 02
OATS  Jul 26 @O6N 271'4 269'4 0'0 1:16P Jul 01
OATS  Sep 26 @O6U 327'4 328'0 336'2 328'0 333'6 6'2 10:45A Jul 02
OATS  Dec 26 @O6Z 336'4 336'4 346'4 336'0 343'0 6'4 10:45A Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1131'4 5'2 10:35A Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1135'4 2'2 10:57A Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1136'2 0'6 10:57A Jul 02
SOYBEAN MEAL  Jul 26 @SM6N 3066 3077 3100 3070 3075 9 10:44A Jul 02
SOYBEAN MEAL  Aug 26 @SM6Q 3053 3066 3092 3054 3064 11 10:58A Jul 02
SOYBEAN MEAL  Sep 26 @SM6U 3035 3046 3070 3038 3046 11 10:57A Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 599'0 590'6 597'0 5'0 10:36A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 602'4 2'4 10:58A Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 617'0 2'4 10:58A Jul 02
KC HRW WHEAT  Jul 26 @KW6N 623'2 620'6 628'0 620'6 628'0 4'6 10:12A Jul 02
KC HRW WHEAT  Sep 26 @KW6U 635'0 635'0 642'4 628'4 638'6 3'6 10:58A Jul 02
KC HRW WHEAT  Dec 26 @KW6Z 649'0 649'2 656'0 643'2 652'4 3'4 10:57A Jul 02
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 362.150 362.550 - 1.600 10:57A Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 360.000 360.650 - 1.525 10:58A Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 357.200 357.925 - 1.375 10:57A Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 239.250 239.775 - 2.050 10:58A Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.800 235.275 - 1.450 10:58A Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 235.000 235.150 - 1.425 10:58A Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.775 93.125 93.700 0.350 10:58A Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.450 96.600 98.350 1.300 10:58A Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.100 81.025 81.950 0.450 10:57A Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  428'0
Change:  7'0
Bid:  426'4
Ask:  427'0
Today's High:  428'2
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
10:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN