Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 425'4 418'2 422'0 3'2 9:14A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 433'4 427'0 430'4 3'0 9:14A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 451'4 445'4 449'0 3'0 9:14A Jun 09
OATS  Jul 26 @O6N 312'2 312'2 319'4 311'0 317'0 4'6 9:12A Jun 09
OATS  Sep 26 @O6U 335'0 336'0 341'2 335'6 341'2 6'2 9:01A Jun 09
OATS  Dec 26 @O6Z 342'6 343'2 348'0 343'0 346'2 3'4 9:04A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1118'0 1110'2 1116'0 0'2 9:14A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1123'2 1116'0 1121'4 0'2 9:14A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1123'2 1116'0 1121'6 1'2 9:14A Jun 09
SOYBEAN MEAL  Jul 26 @SM6N 3027 3027 3070 3021 3027 9:14A Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q 3031 3034 3068 3025 3027 - 4 9:14A Jun 09
SOYBEAN MEAL  Sep 26 @SM6U 3038 3042 3067 3028 3030 - 8 9:13A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 595'0 581'6 589'2 6'0 9:14A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 606'6 594'2 601'2 5'4 9:14A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 624'0 612'2 618'4 4'6 9:14A Jun 09
KC HRW WHEAT  Jul 26 @KW6N 629'6 630'0 643'6 626'0 639'6 10'0 9:14A Jun 09
KC HRW WHEAT  Sep 26 @KW6U 639'6 640'0 653'0 636'2 649'2 9'4 9:14A Jun 09
KC HRW WHEAT  Dec 26 @KW6Z 654'2 654'2 667'0 651'2 663'4 9'2 9:14A Jun 09
FEEDER CATTLE  Aug 26 @GF6Q 350.700 351.525 353.150 349.350 349.450 - 1.250 9:14A Jun 09
FEEDER CATTLE  Sep 26 @GF6U 347.450 348.000 349.800 346.000 346.150 - 1.300 9:14A Jun 09
FEEDER CATTLE  Oct 26 @GF6V 343.775 345.000 346.050 342.500 342.800 - 0.975 9:14A Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 247.450 245.000 245.000 - 1.525 9:14A Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 238.175 235.600 235.650 - 1.075 9:14A Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 230.700 228.150 228.225 - 1.125 9:14A Jun 09
LEAN HOGS  Jun 26 @HE6M 94.025 93.800 94.100 93.750 94.100 0.075 9:14A Jun 09
LEAN HOGS  Jul 26 @HE6N 97.375 97.225 98.175 96.750 97.700 0.325 9:14A Jun 09
LEAN HOGS  Aug 26 @HE6Q 96.150 96.000 96.550 95.650 95.900 -0.250 9:14A Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'0
Change:  3'2
Bid:  421'6
Ask:  422'0
Today's High:  425'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN