Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	463'2	462'6	465'4	461'4	465'0	1'6	12:14A Aug 19
CORN Dec 26	@C6Z	488'0	487'2	490'4	486'2	489'4	1'4	12:14A Aug 19
CORN Mar 27	@C7H	504'0	503'0	506'2	502'0	505'4	1'4	12:11A Aug 19
OATS Sep 26	@O6U	331'4	331'0	331'0	330'4	330'4	-1'0	7:11P Aug 18
OATS Dec 26	@O6Z	349'4	348'6	350'0	348'6	348'6	-0'6	11:41P Aug 18
OATS Mar 27	@O7H	361'2				358'0	0'0	1:16P Aug 18
SOYBEANS Sep 26	@S6U	1200'6	1199'2	1208'6	1198'2	1206'6	6'0	12:00A Aug 19
SOYBEANS Nov 26	@S6X	1216'6	1215'0	1225'0	1214'0	1222'6	6'0	12:14A Aug 19
SOYBEANS Jan 27	@S7F	1231'4	1230'0	1239'4	1228'6	1237'6	6'2	12:12A Aug 19
SOYBEAN MEAL Sep 26	@SM6U	3130	3140	3141	3128	3139	9	11:39P Aug 18
SOYBEAN MEAL Oct 26	@SM6V	3146	3157	3157	3145	3155	9	11:39P Aug 18
SOYBEAN MEAL Dec 26	@SM6Z	3188	3190	3200	3186	3198	10	12:16A Aug 19
WHEAT Sep 26	@W6U	664'4	661'2	667'6	660'2	667'0	2'4	12:16A Aug 19
WHEAT Dec 26	@W6Z	681'2	678'4	684'2	677'2	683'6	2'4	12:16A Aug 19
WHEAT Mar 27	@W7H	699'0	696'2	701'6	694'6	701'4	2'4	12:16A Aug 19
KC HRW WHEAT Sep 26	@KW6U	743'6	742'4	746'0	738'6	744'6	1'0	12:06A Aug 19
KC HRW WHEAT Dec 26	@KW6Z	758'4	757'2	760'6	753'4	759'4	1'0	12:06A Aug 19
KC HRW WHEAT Mar 27	@KW7H	771'4	769'0	773'6	767'2	772'4	1'0	12:06A Aug 19
FEEDER CATTLE Aug 26	@GF6Q	339.975	340.850	342.750	338.625	339.700	- 0.750	1:03P Aug 18
FEEDER CATTLE Sep 26	@GF6U	332.950	334.750	336.550	332.275	333.825	0.400	1:04P Aug 18
FEEDER CATTLE Oct 26	@GF6V	325.350	327.025	329.325	325.100	326.775	0.975	1:04P Aug 18
LIVE CATTLE Aug 26	@LE6Q	224.550	225.400	226.750	224.100	224.975	0.350	1:04P Aug 18
LIVE CATTLE Oct 26	@LE6V	218.775	219.750	221.275	218.000	219.150	0.150	1:04P Aug 18
LIVE CATTLE Dec 26	@LE6Z	218.400	219.500	221.075	218.200	219.550	0.800	1:04P Aug 18
LEAN HOGS Oct 26	@HE6V	81.725	81.625	81.800	80.000	80.725	-1.000	1:04P Aug 18
LEAN HOGS Dec 26	@HE6Z	72.525	72.600	72.675	70.300	70.825	-1.600	1:04P Aug 18
LEAN HOGS Feb 27	@HE7G	75.775	75.750	75.925	73.400	73.950	-1.775	1:04P Aug 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	465'0
Change:	1'6
Bid:	464'6
Ask:	465'0
Today's High:	465'4
Today's Low:	461'4
Volume:	117,244
Open:	462'6
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	Aug-19-2026 12:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.