Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 465'4 462'2 464'4 0'4 8:40P Jul 23
CORN  Dec 26 @C6Z 487'4 486'2 489'2 486'0 488'4 1'0 8:39P Jul 23
CORN  Mar 27 @C7H 503'0 501'6 504'4 501'2 504'0 1'0 8:32P Jul 23
OATS  Sep 26 @O6U 332'4 331'4 331'4 331'0 331'0 -1'4 8:02P Jul 23
OATS  Dec 26 @O6Z 344'0 343'2 343'6 342'4 342'6 -1'2 8:13P Jul 23
OATS  Mar 27 @O7H 356'0 361'4 0'0 1:16P Jul 23
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1241'0 1233'4 1240'2 2'6 8:39P Jul 23
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1234'0 1227'2 1232'0 1'0 8:41P Jul 23
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1247'0 1240'0 1245'2 1'4 8:40P Jul 23
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3314 3300 3306 7 8:40P Jul 23
SOYBEAN MEAL  Sep 26 @SM6U 3288 3294 3303 3290 3296 8 8:37P Jul 23
SOYBEAN MEAL  Oct 26 @SM6V 3276 3276 3291 3276 3286 10 8:33P Jul 23
WHEAT  Sep 26 @W6U 696'2 694'6 702'0 694'6 697'2 1'0 8:41P Jul 23
WHEAT  Dec 26 @W6Z 713'6 712'2 719'2 712'0 715'0 1'2 8:40P Jul 23
WHEAT  Mar 27 @W7H 729'2 728'0 734'0 727'6 729'6 0'4 8:40P Jul 23
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 766'6 758'0 761'4 1'6 8:41P Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 782'4 773'2 777'4 1'6 8:41P Jul 23
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 793'0 785'6 789'0 1'4 8:40P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 102.200 100.725 102.200 0.700 1:04P Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.950 87.550 88.925 0.550 1:04P Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 80.250 79.125 80.125 0.300 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'4
Change:  0'4
Bid:  464'4
Ask:  464'6
Today's High:  465'4
Today's Low:  462'2
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN