Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	452'6	452'2	455'0	452'0	454'0	1'2	12:30A Jul 22
CORN Dec 26	@C6Z	475'2	475'0	477'4	474'6	477'0	1'6	12:30A Jul 22
CORN Mar 27	@C7H	491'0	490'2	493'2	490'2	492'4	1'4	12:29A Jul 22
OATS Sep 26	@O6U	333'2	333'4	336'4	333'2	336'2	3'0	12:10A Jul 22
OATS Dec 26	@O6Z	346'0	345'6	348'4	344'4	348'2	2'2	12:10A Jul 22
OATS Mar 27	@O7H	355'4				359'4	0'0	1:16P Jul 21
SOYBEANS Aug 26	@S6Q	1219'4	1219'0	1227'2	1219'0	1222'4	3'0	12:30A Jul 22
SOYBEANS Sep 26	@S6U	1210'4	1209'6	1217'6	1209'4	1211'6	1'2	12:30A Jul 22
SOYBEANS Nov 26	@S6X	1222'6	1222'4	1229'4	1222'0	1223'0	0'2	12:30A Jul 22
SOYBEAN MEAL Aug 26	@SM6Q	3267	3267	3286	3263	3283	16	12:05A Jul 22
SOYBEAN MEAL Sep 26	@SM6U	3243	3235	3260	3235	3257	14	12:26A Jul 22
SOYBEAN MEAL Oct 26	@SM6V	3231	3225	3247	3225	3244	13	12:15A Jul 22
WHEAT Sep 26	@W6U	678'0	678'4	683'6	678'2	681'0	3'0	12:30A Jul 22
WHEAT Dec 26	@W6Z	696'0	696'0	701'2	696'0	698'4	2'4	12:30A Jul 22
WHEAT Mar 27	@W7H	711'4	711'6	716'6	711'4	714'0	2'4	12:29A Jul 22
KC HRW WHEAT Sep 26	@KW6U	733'0	733'0	742'0	732'4	738'4	5'4	12:29A Jul 22
KC HRW WHEAT Dec 26	@KW6Z	749'4	749'2	757'6	748'4	754'2	4'6	12:29A Jul 22
KC HRW WHEAT Mar 27	@KW7H	762'2	762'6	769'6	761'4	766'4	4'2	12:29A Jul 22
FEEDER CATTLE Aug 26	@GF6Q	352.000	352.450	353.475	347.800	349.400	- 2.450	1:04P Jul 21
FEEDER CATTLE Sep 26	@GF6U	346.250	346.675	348.050	343.200	344.875	- 1.275	1:04P Jul 21
FEEDER CATTLE Oct 26	@GF6V	339.825	340.425	341.875	337.800	339.350	- 0.250	1:04P Jul 21
LIVE CATTLE Aug 26	@LE6Q	226.525	227.000	227.750	225.500	226.450	0.150	1:04P Jul 21
LIVE CATTLE Oct 26	@LE6V	223.300	223.850	224.675	221.975	223.050	- 0.075	1:04P Jul 21
LIVE CATTLE Dec 26	@LE6Z	223.000	223.525	224.375	221.800	222.775	- 0.100	1:04P Jul 21
LEAN HOGS Aug 26	@HE6Q	101.275	101.150	102.375	100.975	101.650	0.225	1:04P Jul 21
LEAN HOGS Oct 26	@HE6V	87.725	87.825	88.875	87.500	88.200	0.400	1:04P Jul 21
LEAN HOGS Dec 26	@HE6Z	79.075	79.125	79.825	78.850	79.275	0.175	1:04P Jul 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	454'0
Change:	1'2
Bid:	454'0
Ask:	454'2
Today's High:	455'0
Today's Low:	452'0
Volume:	104,323
Open:	452'2
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	Jul-22-2026 12:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.