Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'6 458'6 451'4 458'6 4'6 9:16A Mar 18
CORN  Jul 26 @C6N 465'4 466'0 470'4 463'2 470'4 5'0 9:16A Mar 18
CORN  Sep 26 @C6U 468'2 468'4 473'6 466'2 473'4 5'2 9:15A Mar 18
OATS  May 26 @O6K 355'6 355'2 361'6 352'2 357'2 1'4 9:08A Mar 18
OATS  Jul 26 @O6N 353'6 355'0 357'2 351'4 357'2 3'4 8:32A Mar 18
OATS  Sep 26 @O6U 363'6 367'2 367'2 367'2 367'2 3'4 8:32A Mar 18
SOYBEANS  May 26 @S6K 1157'0 1156'2 1161'2 1148'0 1154'2 -2'6 9:15A Mar 18
SOYBEANS  Jul 26 @S6N 1171'2 1171'2 1175'2 1162'4 1169'2 -2'0 9:15A Mar 18
SOYBEANS  Aug 26 @S6Q 1162'4 1163'0 1166'6 1154'0 1162'4 0'0 9:16A Mar 18
SOYBEAN MEAL  May 26 @SM6K 3117 3124 3140 3110 3123 6 9:15A Mar 18
SOYBEAN MEAL  Jul 26 @SM6N 3117 3121 3137 3108 3118 1 9:17A Mar 18
SOYBEAN MEAL  Aug 26 @SM6Q 3100 3105 3116 3089 3097 - 3 9:17A Mar 18
WHEAT  May 26 @W6K 589'6 590'0 600'6 586'0 599'4 9'6 9:17A Mar 18
WHEAT  Jul 26 @W6N 600'6 601'0 611'4 597'0 610'4 9'6 9:17A Mar 18
WHEAT  Sep 26 @W6U 613'2 614'0 623'6 610'0 623'0 9'6 9:17A Mar 18
KC HRW WHEAT  May 26 @KW6K 606'6 604'6 619'4 601'2 619'2 12'4 9:17A Mar 18
KC HRW WHEAT  Jul 26 @KW6N 621'2 621'0 634'0 616'0 633'4 12'2 9:17A Mar 18
KC HRW WHEAT  Sep 26 @KW6U 635'6 635'0 647'6 630'4 647'4 11'6 9:17A Mar 18
FEEDER CATTLE  Mar 26 @GF6H 359.800 358.000 359.700 357.100 359.000 - 0.800 9:15A Mar 18
FEEDER CATTLE  Apr 26 @GF6J 354.800 352.750 354.675 352.450 353.375 - 1.425 9:16A Mar 18
FEEDER CATTLE  May 26 @GF6K 350.625 348.500 350.350 348.400 349.175 - 1.450 9:16A Mar 18
LIVE CATTLE  Apr 26 @LE6J 235.225 234.500 235.550 234.250 234.875 - 0.350 9:16A Mar 18
LIVE CATTLE  Jun 26 @LE6M 233.700 232.000 234.000 232.000 233.350 - 0.350 9:16A Mar 18
LIVE CATTLE  Aug 26 @LE6Q 231.325 230.125 231.525 230.125 231.050 - 0.275 9:16A Mar 18
LEAN HOGS  Apr 26 @HE6J 93.725 93.725 94.075 93.450 93.900 0.175 9:16A Mar 18
LEAN HOGS  May 26 @HE6K 98.625 98.300 98.400 98.250 98.250 -0.375 8:54A Mar 18
LEAN HOGS  Jun 26 @HE6M 107.775 107.675 107.725 106.925 107.300 - 0.475 9:16A Mar 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  458'6
Change:  4'6
Bid:  458'4
Ask:  458'6
Today's High:  458'6
Today's Low:  451'4
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-18-2026
9:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN