Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -15'0 12:01P May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 465'2 467'6 -13'2 1:19P May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 472'0 474'2 -13'0 1:19P May 14
OATS  May 26 @O6K 350'2 335'2 -4'6 12:01P May 14
OATS  Jul 26 @O6N 367'2 367'4 369'0 357'6 363'6 -5'4 1:18P May 14
OATS  Sep 26 @O6U 373'2 373'6 373'6 366'2 367'2 -5'0 1:16P May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -40'6 12:01P May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1181'4 1193'4 -36'4 1:19P May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1180'4 1191'0 -33'6 1:19P May 14
SOYBEAN MEAL  May 26 @SM6K 3427 3390 12:01P May 14
SOYBEAN MEAL  Jul 26 @SM6N 3385 3376 3383 3302 3331 - 60 1:19P May 14
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3314 3316 3240 3263 - 58 1:19P May 14
WHEAT  May 26 @W6K 665'0 668'6 -18'0 12:01P May 14
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 650'2 658'2 -17'4 1:19P May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 664'4 672'0 -16'4 1:19P May 14
KC HRW WHEAT  May 26 @KW6K 714'0 659'0 -11'2 12:01P May 14
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 699'2 705'0 -19'4 1:19P May 14
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 743'2 710'6 715'2 -20'0 1:19P May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.650 - 1.350 1:04P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.475 104.775 - 1.325 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -15'0
Bid: 
Ask: 
Today's High:  456'0
Today's Low:  456'0
Volume:  44
Open:  456'0
Settle:  451'4s
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN