Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 450'4 447'4 449'4 1'0 11:17P Apr 16
CORN  Jul 26 @C6N 457'6 457'4 459'4 456'4 458'4 0'6 11:20P Apr 16
CORN  Sep 26 @C6U 461'0 461'0 462'2 460'0 462'0 1'0 10:29P Apr 16
OATS  May 26 @O6K 346'0 344'0 345'4 342'2 342'6 -3'2 10:40P Apr 16
OATS  Jul 26 @O6N 352'2 350'4 353'0 349'0 350'2 -2'0 11:02P Apr 16
OATS  Sep 26 @O6U 354'2 352'2 0'0 1:16P Apr 16
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1161'0 1163'2 -0'4 11:19P Apr 16
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1177'6 1180'0 -0'4 11:14P Apr 16
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1172'6 1174'4 -0'4 9:53P Apr 16
SOYBEAN MEAL  May 26 @SM6K 3327 3327 3335 3320 3323 - 4 11:16P Apr 16
SOYBEAN MEAL  Jul 26 @SM6N 3281 3282 3289 3275 3277 - 4 11:24P Apr 16
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3220 3227 3213 3218 - 2 11:16P Apr 16
WHEAT  May 26 @W6K 598'4 597'4 602'4 596'4 598'6 0'2 11:24P Apr 16
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 604'0 607'0 0'4 11:24P Apr 16
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 616'4 618'4 0'2 11:23P Apr 16
KC HRW WHEAT  May 26 @KW6K 642'6 642'0 648'0 639'0 644'4 1'6 11:16P Apr 16
KC HRW WHEAT  Jul 26 @KW6N 655'0 654'0 659'6 650'4 656'6 1'6 11:16P Apr 16
KC HRW WHEAT  Sep 26 @KW6U 666'2 664'0 670'6 664'0 668'0 1'6 10:59P Apr 16
FEEDER CATTLE  Apr 26 @GF6J 373.500 376.500 376.500 370.825 373.075 - 0.425 1:04P Apr 16
FEEDER CATTLE  May 26 @GF6K 370.950 373.500 373.650 365.725 366.925 - 3.850 1:04P Apr 16
FEEDER CATTLE  Aug 26 @GF6Q 372.200 374.625 374.800 367.150 368.350 - 3.675 1:04P Apr 16
LIVE CATTLE  Apr 26 @LE6J 252.600 252.600 253.300 249.000 250.250 - 2.300 1:02P Apr 16
LIVE CATTLE  Jun 26 @LE6M 251.075 251.525 251.900 246.900 247.600 - 3.450 1:04P Apr 16
LIVE CATTLE  Aug 26 @LE6Q 246.125 246.600 246.975 242.050 243.100 - 3.050 1:04P Apr 16
LEAN HOGS  May 26 @HE6K 94.075 93.575 94.675 93.200 94.150 -0.025 1:04P Apr 16
LEAN HOGS  Jun 26 @HE6M 101.950 101.550 102.450 101.175 101.700 - 0.275 1:04P Apr 16
LEAN HOGS  Jul 26 @HE6N 104.975 104.600 105.125 104.275 104.375 - 0.625 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'4
Change:  1'0
Bid:  449'4
Ask:  449'6
Today's High:  450'4
Today's Low:  447'4
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-16-2026
11:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN