Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 522'6 523'2 -5'0 2:21A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 536'2 536'4 -5'4 2:21A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 543'0 543'2 -5'4 2:22A Sep 28
OATS  Dec 26 @O6Z 420'2 418'0 418'6 413'2 413'2 -7'0 1:56A Sep 28
OATS  Mar 27 @O7H 429'4 429'0 0'0 1:16P Sep 25
OATS  May 27 @O7K 433'4 423'0 0'0 1:16P Sep 25
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1300'0 1300'4 -18'4 2:22A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1313'2 1313'4 -19'0 2:22A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1321'0 1321'0 -18'4 2:21A Sep 28
SOYBEAN MEAL  Oct 26 @SM6V 3739 3739 3739 3670 3672 - 67 2:21A Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z 3710 3710 3710 3632 3633 - 77 2:21A Sep 28
SOYBEAN MEAL  Jan 27 @SM7F 3698 3697 3697 3625 3625 - 73 2:21A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 696'0 698'0 -5'2 2:21A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 711'2 713'0 -5'2 2:16A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 718'2 719'6 -5'2 2:15A Sep 28
KC HRW WHEAT  Dec 26 @KW6Z 762'0 762'6 762'6 752'2 753'4 -8'4 2:15A Sep 28
KC HRW WHEAT  Mar 27 @KW7H 774'0 773'2 773'2 764'4 765'6 -8'2 2:21A Sep 28
KC HRW WHEAT  May 27 @KW7K 778'2 774'4 776'6 769'2 771'0 -7'2 2:07A Sep 28
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.950 331.225 335.000 3.175 1:04P Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 333.125 327.525 332.000 3.900 1:04P Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 325.425 320.275 324.475 3.700 1:04P Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 220.400 217.275 218.850 - 0.200 1:04P Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 223.200 219.700 222.100 1.050 1:04P Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 225.125 221.750 224.300 1.425 1:04P Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.175 78.275 -0.975 1:04P Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.650 68.975 -0.450 1:04P Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.175 70.325 -0.525 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  523'0
Change:  -5'2
Bid:  523'2
Ask:  523'4
Today's High:  529'0
Today's Low:  522'6
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
2:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN