Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 424'4 424'6 -6'6 8:37A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 433'2 433'2 -7'0 8:36A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 452'2 452'6 -7'0 8:37A Jun 04
OATS  Jul 26 @O6N 326'4 326'6 328'2 322'4 322'4 -4'0 8:36A Jun 04
OATS  Sep 26 @O6U 340'4 340'2 340'6 337'6 337'6 -2'6 8:36A Jun 04
OATS  Dec 26 @O6Z 341'0 340'2 340'4 338'4 338'6 -2'2 8:36A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1141'2 1142'0 -12'0 8:37A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1145'4 1145'4 -12'6 8:36A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1141'6 1142'0 -12'2 8:36A Jun 04
SOYBEAN MEAL  Jul 26 @SM6N 3208 3208 3215 3176 3176 - 32 8:36A Jun 04
SOYBEAN MEAL  Aug 26 @SM6Q 3192 3193 3199 3162 3162 - 30 8:36A Jun 04
SOYBEAN MEAL  Sep 26 @SM6U 3173 3173 3180 3142 3143 - 30 8:36A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'0 581'2 586'4 -0'6 8:36A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 595'0 600'0 -0'6 8:36A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 615'0 619'2 -1'2 8:36A Jun 04
KC HRW WHEAT  Jul 26 @KW6N 624'0 624'4 626'0 615'4 622'2 -1'6 8:36A Jun 04
KC HRW WHEAT  Sep 26 @KW6U 635'6 636'0 637'6 627'6 633'6 -2'0 8:38A Jun 04
KC HRW WHEAT  Dec 26 @KW6Z 652'0 653'0 653'4 644'2 649'6 -2'2 8:36A Jun 04
FEEDER CATTLE  Aug 26 @GF6Q 342.625 336.700 346.375 335.950 345.475 2.850 8:36A Jun 04
FEEDER CATTLE  Sep 26 @GF6U 339.325 333.425 342.750 332.875 342.100 2.775 8:36A Jun 04
FEEDER CATTLE  Oct 26 @GF6V 335.900 330.500 339.200 329.650 338.625 2.725 8:36A Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.000 243.700 248.500 1.875 8:36A Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 241.300 233.975 240.825 2.975 8:36A Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 232.450 225.375 232.125 3.125 8:36A Jun 04
LEAN HOGS  Jun 26 @HE6M 96.050 95.350 95.400 94.900 95.300 -0.750 8:36A Jun 04
LEAN HOGS  Jul 26 @HE6N 102.000 101.075 101.350 99.850 101.250 - 0.750 8:36A Jun 04
LEAN HOGS  Aug 26 @HE6Q 99.575 98.525 99.250 97.675 99.125 -0.450 8:36A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'6
Change:  -6'6
Bid:  424'6
Ask:  425'0
Today's High:  431'4
Today's Low:  424'4
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN