Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 389'6 390'4 392'0 389'6 390'6 1'0 12:37A May 24
CORN  Sep 19 @C9U 398'4 399'2 400'4 398'2 399'4 1'0 12:25A May 24
CORN  Dec 19 @C9Z 408'0 408'0 409'6 407'4 408'2 0'2 12:33A May 24
OATS  Jul 19 @O9N 304'4 305'4 306'4 305'2 305'2 0'6 12:11A May 24
OATS  Sep 19 @O9U 286'0 286'0 286'0 286'0 286'0 0'0 8:54P May 23
OATS  Dec 19 @O9Z 280'4 279'2 285'0 276'4 276'4 -4'2 1:16P May 23
SOYBEANS  Jul 19 @S9N 821'4 821'4 823'6 820'0 821'6 0'2 12:36A May 24
SOYBEANS  Aug 19 @S9Q 828'2 828'0 830'4 827'0 828'4 0'2 12:32A May 24
SOYBEANS  Sep 19 @S9U 835'2 835'2 837'0 834'0 835'0 -0'2 12:30A May 24
SOYBEAN MEAL  Jul 19 @SM9N 2972 2972 2982 2968 2972 12:37A May 24
SOYBEAN MEAL  Aug 19 @SM9Q 2989 2987 2993 2984 2988 - 1 12:30A May 24
SOYBEAN MEAL  Sep 19 @SM9U 3007 3007 3013 3003 3003 - 4 10:40P May 23
WHEAT  Jul 19 @W9N 470'2 469'6 472'4 467'2 468'4 -1'6 12:38A May 24
WHEAT  Sep 19 @W9U 478'2 478'2 480'2 475'0 476'2 -2'0 12:37A May 24
WHEAT  Dec 19 @W9Z 492'4 491'6 494'0 489'2 489'4 -3'0 12:30A May 24
HARD RED WINTER WHEA...  Jul 19 @KW9N 425'2 424'0 427'4 421'6 423'2 -2'0 12:37A May 24
HARD RED WINTER WHEA...  Sep 19 @KW9U 436'6 435'6 438'0 433'4 434'0 -2'6 12:30A May 24
HARD RED WINTER WHEA...  Dec 19 @KW9Z 458'6 458'2 461'0 456'2 456'4 -2'2 12:30A May 24
FEEDER CATTLE  May 19 @GF9K 135.450 135.700 135.925 135.250 135.575 0.150 12:00P May 23
FEEDER CATTLE  Aug 19 @GF9Q 142.600 142.700 143.550 141.600 142.950 0.425 1:04P May 23
FEEDER CATTLE  Sep 19 @GF9U 143.875 144.000 144.650 142.800 143.925 0.125 1:04P May 23
LIVE CATTLE  Jun 19 @LE9M 110.650 110.750 111.650 110.550 110.775 0.150 1:04P May 23
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.025 108.975 107.800 108.100 0.200 1:04P May 23
LIVE CATTLE  Oct 19 @LE9V 107.800 107.800 108.700 107.650 108.000 0.250 1:04P May 23
LEAN HOGS  Jun 19 @HE9M 89.650 89.600 89.775 88.075 89.500 -0.225 1:04P May 23
LEAN HOGS  Jul 19 @HE9N 91.050 91.525 91.775 89.675 90.975 -0.100 1:04P May 23
LEAN HOGS  Aug 19 @HE9Q 92.175 92.775 93.000 90.725 92.275 0.125 1:04P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  390'6
Change:  1'0
Bid:  390'6
Ask:  391'0
Today's High:  392'0
Today's Low:  389'6
Volume:  340,117
Open:  390'4
Settle:  389'6
Prev:  389'6
Contract High: 
Contract Low: 
Updated:  May-24-2019
12:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN