Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 452'4 445'4 452'4 3'0 11:16A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 475'2 469'0 475'2 2'2 11:16A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 491'0 484'6 491'0 2'4 11:15A Jul 21
OATS  Sep 26 @O6U 342'0 341'4 345'2 331'0 331'4 -10'4 11:14A Jul 21
OATS  Dec 26 @O6Z 351'2 351'2 355'0 343'2 345'6 -5'4 11:11A Jul 21
OATS  Mar 27 @O7H 360'4 359'4 0'0 1:16P Jul 20
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1211'2 1219'6 -6'2 11:16A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1204'6 1211'6 -3'6 11:15A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1217'2 1223'6 -2'4 11:16A Jul 21
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3221 3274 3211 3274 39 11:16A Jul 21
SOYBEAN MEAL  Sep 26 @SM6U 3212 3194 3246 3182 3244 32 11:16A Jul 21
SOYBEAN MEAL  Oct 26 @SM6V 3199 3177 3235 3174 3233 34 11:16A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 665'2 673'2 -0'6 11:16A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 683'2 691'2 -0'2 11:16A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 699'2 707'2 0'4 11:16A Jul 21
KC HRW WHEAT  Sep 26 @KW6U 723'6 723'6 729'4 717'4 727'4 3'6 11:16A Jul 21
KC HRW WHEAT  Dec 26 @KW6Z 739'0 739'0 745'2 733'4 743'6 4'6 11:16A Jul 21
KC HRW WHEAT  Mar 27 @KW7H 751'2 749'6 757'0 746'0 756'6 5'4 11:16A Jul 21
FEEDER CATTLE  Aug 26 @GF6Q 352.000 352.450 353.475 347.800 348.700 - 3.300 11:16A Jul 21
FEEDER CATTLE  Sep 26 @GF6U 346.250 346.675 348.050 343.200 343.900 - 2.350 11:16A Jul 21
FEEDER CATTLE  Oct 26 @GF6V 339.825 340.425 341.875 337.800 338.400 - 1.425 11:15A Jul 21
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.100 - 0.425 11:16A Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 222.500 - 0.800 11:16A Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.300 - 0.700 11:16A Jul 21
LEAN HOGS  Aug 26 @HE6Q 101.275 101.150 102.375 100.975 102.050 0.775 11:16A Jul 21
LEAN HOGS  Oct 26 @HE6V 87.725 87.825 88.875 87.500 88.775 1.050 11:16A Jul 21
LEAN HOGS  Dec 26 @HE6Z 79.075 79.125 79.825 78.850 79.800 0.725 11:15A Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  3'0
Bid:  452'2
Ask:  452'4
Today's High:  452'4
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
11:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN