Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 454'4 454'4 -1'0 10:43A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 463'0 463'0 -0'6 10:44A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'6 468'0 -0'4 10:43A Apr 24
OATS  May 26 @O6K 320'4 322'2 324'6 319'0 323'2 2'6 10:36A Apr 24
OATS  Jul 26 @O6N 333'4 336'6 339'2 334'6 338'2 4'6 10:39A Apr 24
OATS  Sep 26 @O6U 340'0 345'2 345'2 341'2 342'6 2'6 10:17A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1158'6 -1'0 10:44A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1173'6 -1'0 10:44A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1167'0 -2'0 10:43A Apr 24
SOYBEAN MEAL  May 26 @SM6K 3206 3212 3231 3208 3225 19 10:42A Apr 24
SOYBEAN MEAL  Jul 26 @SM6N 3165 3169 3185 3163 3173 8 10:43A Apr 24
SOYBEAN MEAL  Aug 26 @SM6Q 3115 3115 3130 3107 3116 1 10:42A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 605'2 -5'4 10:43A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 614'6 -5'4 10:43A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 628'2 -5'0 10:43A Apr 24
KC HRW WHEAT  May 26 @KW6K 666'6 670'0 675'2 652'6 659'6 -7'0 10:43A Apr 24
KC HRW WHEAT  Jul 26 @KW6N 679'2 681'0 686'4 664'2 669'6 -9'4 10:43A Apr 24
KC HRW WHEAT  Sep 26 @KW6U 690'6 691'6 697'0 675'6 681'0 -9'6 10:43A Apr 24
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 367.000 367.400 0.775 10:36A Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.825 360.525 1.650 10:41A Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.350 361.300 1.950 10:43A Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.775 248.250 1.175 10:43A Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.900 244.575 1.075 10:43A Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.600 241.100 0.950 10:43A Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.950 95.150 -0.500 10:39A Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 102.500 102.650 - 0.800 10:42A Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 105.675 105.675 - 0.750 10:43A Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  -1'0
Bid:  454'4
Ask:  455'0
Today's High:  457'6
Today's Low:  454'4
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
10:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN