Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 442'6 440'2 442'6 2'4 1:33A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 453'4 451'0 453'4 2'4 1:35A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 458'0 455'2 457'4 2'0 1:08A Apr 14
OATS  May 26 @O6K 338'4 337'4 342'2 337'2 338'2 -0'2 12:05A Apr 14
OATS  Jul 26 @O6N 342'4 343'0 343'2 341'4 342'2 -0'2 11:56P Apr 13
OATS  Sep 26 @O6U 346'2 344'6 0'0 1:16P Apr 13
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'6 1158'2 1163'6 1'4 1:34A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'0 1173'2 1179'2 1'6 1:33A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1172'4 1166'6 1172'0 1'2 1:32A Apr 14
SOYBEAN MEAL  May 26 @SM6K 3319 3324 3352 3314 3351 32 1:34A Apr 14
SOYBEAN MEAL  Jul 26 @SM6N 3289 3306 3314 3287 3313 24 1:34A Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q 3240 3243 3262 3240 3258 18 1:28A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 585'2 578'4 585'0 2'6 1:34A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 594'2 587'4 594'2 3'0 1:33A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 606'0 599'4 605'6 2'6 1:32A Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 607'2 598'4 607'2 4'0 1:33A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 621'2 611'6 621'2 4'6 1:33A Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 632'6 624'2 632'4 3'6 1:32A Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.150 373.500 375.250 373.150 374.850 0.325 1:04P Apr 13
FEEDER CATTLE  May 26 @GF6K 372.350 371.575 373.875 371.125 373.325 0.475 1:04P Apr 13
FEEDER CATTLE  Aug 26 @GF6Q 372.450 371.600 374.250 371.275 373.825 0.875 1:04P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13
LEAN HOGS  Apr 26 @HE6J 90.725 90.650 90.700 90.425 90.475 -0.225 1:04P Apr 13
LEAN HOGS  May 26 @HE6K 95.525 95.500 95.500 94.400 94.750 -0.675 1:03P Apr 13
LEAN HOGS  Jun 26 @HE6M 103.725 103.775 103.800 102.675 102.975 - 0.600 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  442'6
Change:  2'4
Bid:  442'4
Ask:  442'6
Today's High:  442'6
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN