Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	454'0	454'0	452'4	453'2	0'4	7:38A May 08
CORN Jul 26	@C6N	467'4	466'6	468'2	465'4	466'4	-1'0	7:38A May 08
CORN Sep 26	@C6U	474'2	473'0	474'4	472'0	473'0	-1'2	7:40A May 08
OATS May 26	@O6K	325'4				335'2	0'0	1:16P May 07
OATS Jul 26	@O6N	342'4	344'0	345'0	342'0	343'2	0'6	4:45A May 08
OATS Sep 26	@O6U	352'0	353'6	353'6	352'2	352'2	0'2	3:12A May 08
SOYBEANS May 26	@S6K	1177'0	1180'2	1180'2	1180'2	1180'2	3'2	7:12A May 08
SOYBEANS Jul 26	@S6N	1192'2	1195'2	1197'4	1189'4	1197'0	4'6	7:39A May 08
SOYBEANS Aug 26	@S6Q	1186'6	1189'2	1191'6	1184'2	1191'4	4'6	7:40A May 08
SOYBEAN MEAL May 26	@SM6K	3213	3212	3212	3210	3210	- 3	7:14P May 07
SOYBEAN MEAL Jul 26	@SM6N	3189	3189	3208	3170	3208	19	7:40A May 08
SOYBEAN MEAL Aug 26	@SM6Q	3149	3144	3165	3132	3165	16	7:40A May 08
WHEAT May 26	@W6K	601'6				595'2	0'0	1:15P May 07
WHEAT Jul 26	@W6N	612'2	613'2	616'0	608'4	613'0	0'6	7:40A May 08
WHEAT Sep 26	@W6U	627'2	628'0	631'0	623'6	627'6	0'4	7:40A May 08
KC HRW WHEAT May 26	@KW6K	675'6	657'4	657'4	653'4	653'4	-21'0	1:15P May 07
KC HRW WHEAT Jul 26	@KW6N	667'2	668'6	672'4	664'4	668'2	1'0	7:40A May 08
KC HRW WHEAT Sep 26	@KW6U	678'6	679'6	683'6	675'6	679'2	0'4	7:40A May 08
FEEDER CATTLE May 26	@GF6K	372.400	372.025	372.025	365.000	366.650	- 6.075	1:04P May 07
FEEDER CATTLE Aug 26	@GF6Q	373.050	372.575	372.675	364.975	366.675	- 6.875	1:04P May 07
FEEDER CATTLE Sep 26	@GF6U	371.300	370.625	370.625	363.325	365.100	- 6.650	1:04P May 07
LIVE CATTLE Jun 26	@LE6M	253.475	253.250	253.450	246.925	250.450	- 3.425	1:04P May 07
LIVE CATTLE Aug 26	@LE6Q	248.900	248.625	248.625	242.125	246.300	- 3.000	1:04P May 07
LIVE CATTLE Oct 26	@LE6V	243.725	243.400	243.425	237.025	240.400	- 3.750	1:04P May 07
LEAN HOGS May 26	@HE6K	91.700	91.500	92.125	91.075	91.400	-0.200	1:04P May 07
LEAN HOGS Jun 26	@HE6M	99.700	99.600	100.650	98.900	99.300	- 0.325	1:04P May 07
LEAN HOGS Jul 26	@HE6N	102.250	102.175	103.175	101.350	103.125	0.700	1:04P May 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	453'2
Change:	0'4
Bid:	452'6
Ask:	453'2
Today's High:	454'0
Today's Low:	452'4
Volume:	730
Open:	454'0
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-08-2026 7:38:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.