Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 426'4 426'4 -4'2 9:53A Jan 30
CORN  May 26 @C6K 439'0 438'4 439'4 434'4 434'6 -4'2 9:52A Jan 30
CORN  Jul 26 @C6N 445'6 445'2 446'2 441'4 441'6 -4'0 9:52A Jan 30
OATS  Mar 26 @O6H 303'0 303'2 305'6 302'0 305'0 2'0 9:52A Jan 30
OATS  May 26 @O6K 307'6 306'6 309'4 306'2 308'4 0'6 9:39A Jan 30
OATS  Jul 26 @O6N 311'2 302'2 0'0 1:16P Jan 29
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1062'6 1065'4 -6'6 9:53A Jan 30
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1076'4 1079'4 -6'2 9:53A Jan 30
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1091'0 1093'4 -6'2 9:53A Jan 30
SOYBEAN MEAL  Mar 26 @SM6H 2960 2955 2964 2935 2936 - 24 9:53A Jan 30
SOYBEAN MEAL  May 26 @SM6K 3002 2997 3005 2978 2980 - 22 9:52A Jan 30
SOYBEAN MEAL  Jul 26 @SM6N 3055 3054 3056 3034 3035 - 20 9:52A Jan 30
WHEAT  Mar 26 @W6H 541'4 541'2 544'6 536'2 536'2 -5'2 9:53A Jan 30
WHEAT  May 26 @W6K 550'2 550'0 552'6 545'2 545'2 -5'0 9:53A Jan 30
WHEAT  Jul 26 @W6N 560'6 560'2 562'4 556'0 556'2 -4'4 9:53A Jan 30
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 541'6 541'6 -5'2 9:53A Jan 30
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 552'6 553'2 -4'4 9:53A Jan 30
KC HRW WHEAT  Jul 26 @KW6N 570'4 570'0 573'0 565'6 566'0 -4'4 9:53A Jan 30
FEEDER CATTLE  Mar 26 @GF6H 365.125 365.550 365.850 362.600 365.025 - 0.100 9:53A Jan 30
FEEDER CATTLE  Apr 26 @GF6J 363.225 363.500 363.800 360.675 363.075 - 0.150 9:53A Jan 30
FEEDER CATTLE  May 26 @GF6K 359.975 360.125 360.375 357.500 359.750 - 0.225 9:53A Jan 30
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 237.175 234.875 237.175 1.675 9:53A Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 238.525 236.175 238.525 1.250 9:53A Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 233.925 232.025 233.925 0.650 9:53A Jan 30
LEAN HOGS  Feb 26 @HE6G 87.700 87.250 87.600 87.150 87.400 -0.300 9:52A Jan 30
LEAN HOGS  Apr 26 @HE6J 95.450 94.925 95.450 94.675 95.075 -0.375 9:52A Jan 30
LEAN HOGS  May 26 @HE6K 99.300 98.825 99.150 98.825 99.050 -0.250 8:56A Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -4'2
Bid:  426'4
Ask:  426'6
Today's High:  431'6
Today's Low:  426'4
Volume:  180,152
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN