Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 466'6 460'0 464'2 2'2 1:13P Jul 23
CORN  Dec 26 @C6Z 484'6 483'0 490'2 483'0 488'0 3'2 1:13P Jul 23
CORN  Mar 27 @C7H 500'2 498'0 505'4 498'0 503'0 2'6 1:14P Jul 23
OATS  Sep 26 @O6U 338'6 339'0 342'2 331'4 331'6 -7'0 1:10P Jul 23
OATS  Dec 26 @O6Z 351'2 351'4 354'2 344'0 345'0 -6'2 1:04P Jul 23
OATS  Mar 27 @O7H 363'2 363'0 363'0 361'4 361'4 -1'6 11:00A Jul 23
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1242'0 1230'4 1238'0 5'0 1:13P Jul 23
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1236'0 1223'6 1230'4 4'4 1:14P Jul 23
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1249'4 1235'4 1244'6 5'6 1:13P Jul 23
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3315 3350 3298 3299 - 17 1:14P Jul 23
SOYBEAN MEAL  Sep 26 @SM6U 3296 3290 3336 3277 3288 - 8 1:14P Jul 23
SOYBEAN MEAL  Oct 26 @SM6V 3284 3281 3323 3264 3275 - 9 1:14P Jul 23
WHEAT  Sep 26 @W6U 705'6 705'4 710'2 693'0 696'4 -9'2 1:14P Jul 23
WHEAT  Dec 26 @W6Z 722'6 722'2 727'0 710'4 714'2 -8'4 1:14P Jul 23
WHEAT  Mar 27 @W7H 737'6 737'0 741'6 725'4 729'4 -8'2 1:14P Jul 23
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 751'6 760'0 -3'4 1:14P Jul 23
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'6 767'6 776'0 -3'0 1:14P Jul 23
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 780'0 787'4 -3'4 1:14P Jul 23
FEEDER CATTLE  Aug 26 @GF6Q 341.175 340.000 344.475 338.000 344.075 2.600 1:04P Jul 23
FEEDER CATTLE  Sep 26 @GF6U 336.200 335.150 340.500 333.000 340.125 3.650 1:04P Jul 23
FEEDER CATTLE  Oct 26 @GF6V 329.850 328.850 334.550 326.425 333.575 3.600 1:04P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23
LEAN HOGS  Aug 26 @HE6Q 101.450 101.225 102.200 100.725 102.200 0.700 1:04P Jul 23
LEAN HOGS  Oct 26 @HE6V 88.350 88.100 88.950 87.550 88.925 0.550 1:04P Jul 23
LEAN HOGS  Dec 26 @HE6Z 79.825 79.550 80.250 79.125 80.125 0.300 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'2
Change:  2'2
Bid:  464'2
Ask:  464'4
Today's High:  466'6
Today's Low:  460'0
Volume:  153,366
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN