Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	462'4	461'2	461'4	458'0	460'0	-2'4	7:26A Mar 25
CORN Jul 26	@C6N	472'4	471'0	471'2	468'2	470'2	-2'2	7:26A Mar 25
CORN Sep 26	@C6U	475'0	473'6	473'6	471'0	473'0	-2'0	7:25A Mar 25
OATS May 26	@O6K	333'2	334'6	339'2	331'0	332'4	-0'6	6:18A Mar 25
OATS Jul 26	@O6N	335'6	336'2	336'2	334'0	335'0	-0'6	6:18A Mar 25
OATS Sep 26	@O6U	340'2	340'2	340'2	340'2	340'2	0'0	7:39P Mar 24
SOYBEANS May 26	@S6K	1155'0	1153'4	1161'6	1151'4	1160'0	5'0	7:26A Mar 25
SOYBEANS Jul 26	@S6N	1171'4	1170'0	1178'0	1168'0	1176'0	4'4	7:25A Mar 25
SOYBEANS Aug 26	@S6Q	1166'6	1165'0	1172'6	1163'6	1170'4	3'6	7:20A Mar 25
SOYBEAN MEAL May 26	@SM6K	3224	3224	3244	3218	3235	11	7:27A Mar 25
SOYBEAN MEAL Jul 26	@SM6N	3199	3202	3216	3193	3208	9	7:26A Mar 25
SOYBEAN MEAL Aug 26	@SM6Q	3166	3170	3182	3163	3175	9	7:26A Mar 25
WHEAT May 26	@W6K	590'0	589'0	589'0	579'2	584'4	-5'4	7:27A Mar 25
WHEAT Jul 26	@W6N	602'0	601'0	601'0	590'4	595'4	-6'4	7:27A Mar 25
WHEAT Sep 26	@W6U	616'0	613'6	613'6	604'2	609'0	-7'0	7:27A Mar 25
KC HRW WHEAT May 26	@KW6K	604'0	604'0	604'0	593'4	600'2	-3'6	7:26A Mar 25
KC HRW WHEAT Jul 26	@KW6N	619'6	619'0	619'0	609'2	616'0	-3'6	7:25A Mar 25
KC HRW WHEAT Sep 26	@KW6U	634'4	634'2	634'2	623'6	630'4	-4'0	7:25A Mar 25
FEEDER CATTLE Mar 26	@GF6H	358.450	359.275	361.825	358.900	360.300	1.850	1:04P Mar 24
FEEDER CATTLE Apr 26	@GF6J	352.475	352.350	356.850	350.700	354.625	1.975	1:04P Mar 24
FEEDER CATTLE May 26	@GF6K	348.350	348.350	353.100	346.550	350.750	2.350	1:04P Mar 24
LIVE CATTLE Apr 26	@LE6J	235.300	235.350	236.300	234.300	235.200	0.075	1:04P Mar 24
LIVE CATTLE Jun 26	@LE6M	234.650	234.625	235.750	233.225	234.450	- 0.050	1:04P Mar 24
LIVE CATTLE Aug 26	@LE6Q	231.750	231.825	233.000	230.700	232.000	0.350	1:04P Mar 24
LEAN HOGS Apr 26	@HE6J	90.800	90.900	91.175	90.650	91.150	0.250	1:04P Mar 24
LEAN HOGS May 26	@HE6K	95.650	95.650	95.650	95.000	95.425	-0.175	1:01P Mar 24
LEAN HOGS Jun 26	@HE6M	104.400	104.450	104.600	103.550	104.025	- 0.350	1:04P Mar 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	460'0
Change:	-2'4
Bid:	460'0
Ask:	460'2
Today's High:	461'4
Today's Low:	458'0
Volume:	184,112
Open:	461'2
Settle:	462'4
Prev:	462'4
Contract High:
Contract Low:
Updated:	Mar-25-2026 7:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.