Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 462'0 460'0 462'6 460'0 462'2 0'2 8:09P Jul 22
CORN  Dec 26 @C6Z 484'6 483'0 486'0 483'0 485'2 0'4 8:10P Jul 22
CORN  Mar 27 @C7H 500'2 498'0 501'0 498'0 500'4 0'2 8:06P Jul 22
OATS  Sep 26 @O6U 338'6 339'0 339'0 338'2 338'2 -0'4 7:02P Jul 22
OATS  Dec 26 @O6Z 351'2 351'4 353'6 351'2 353'6 2'4 7:29P Jul 22
OATS  Mar 27 @O7H 363'2 363'2 0'0 1:16P Jul 22
SOYBEANS  Aug 26 @S6Q 1233'0 1232'0 1237'2 1230'4 1235'4 2'4 8:10P Jul 22
SOYBEANS  Sep 26 @S6U 1226'0 1229'2 1230'0 1224'4 1227'6 1'6 8:05P Jul 22
SOYBEANS  Nov 26 @S6X 1239'0 1237'0 1243'2 1235'4 1241'4 2'4 8:10P Jul 22
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3315 3329 3311 3323 7 8:08P Jul 22
SOYBEAN MEAL  Sep 26 @SM6U 3296 3290 3307 3290 3302 6 8:08P Jul 22
SOYBEAN MEAL  Oct 26 @SM6V 3284 3281 3295 3281 3291 7 8:08P Jul 22
WHEAT  Sep 26 @W6U 705'6 705'4 708'4 703'0 706'6 1'0 8:10P Jul 22
WHEAT  Dec 26 @W6Z 722'6 722'2 725'2 720'2 724'0 1'2 8:09P Jul 22
WHEAT  Mar 27 @W7H 737'6 737'0 740'0 735'2 738'6 1'0 8:09P Jul 22
KC HRW WHEAT  Sep 26 @KW6U 763'4 763'0 766'6 760'4 766'2 2'6 8:09P Jul 22
KC HRW WHEAT  Dec 26 @KW6Z 779'0 778'4 782'4 776'2 781'6 2'6 8:09P Jul 22
KC HRW WHEAT  Mar 27 @KW7H 791'0 790'4 794'0 788'4 794'0 3'0 8:09P Jul 22
FEEDER CATTLE  Aug 26 @GF6Q 349.550 348.075 348.075 340.500 341.200 - 8.375 1:04P Jul 22
FEEDER CATTLE  Sep 26 @GF6U 344.975 344.000 344.000 335.000 336.150 - 8.775 1:04P Jul 22
FEEDER CATTLE  Oct 26 @GF6V 339.575 338.350 338.350 329.025 329.775 - 9.725 1:04P Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.675 226.000 226.050 223.000 223.350 - 3.475 1:04P Jul 22
LIVE CATTLE  Oct 26 @LE6V 223.225 222.500 222.550 218.825 219.200 - 4.025 1:04P Jul 22
LIVE CATTLE  Dec 26 @LE6Z 222.900 222.025 222.175 218.500 218.700 - 4.100 1:04P Jul 22
LEAN HOGS  Aug 26 @HE6Q 101.500 102.125 102.250 101.275 101.400 - 0.050 1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V 88.125 88.575 89.000 88.100 88.325 0.225 1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z 79.250 79.575 80.300 79.550 79.700 0.575 1:04P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  462'0
Change:  0'0
Bid:  462'0
Ask:  462'2
Today's High:  462'6
Today's Low:  460'0
Volume:  136,616
Open:  460'0
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
8:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN