Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 453'2 454'0 -4'4 8:53A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 475'0 475'4 -5'0 8:53A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 490'4 491'0 -4'6 8:52A Jul 29
OATS  Sep 26 @O6U 313'6 317'0 318'2 316'2 316'2 2'4 8:30A Jul 29
OATS  Dec 26 @O6Z 329'2 333'2 334'2 328'6 329'0 -0'2 8:43A Jul 29
OATS  Mar 27 @O7H 345'0 342'4 0'0 1:16P Jul 28
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1192'4 1193'0 -19'0 8:52A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1186'2 1187'0 -17'6 8:53A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1202'4 1203'0 -17'0 8:53A Jul 29
SOYBEAN MEAL  Aug 26 @SM6Q 3203 3202 3215 3160 3170 - 33 8:53A Jul 29
SOYBEAN MEAL  Sep 26 @SM6U 3213 3213 3224 3168 3182 - 31 8:53A Jul 29
SOYBEAN MEAL  Oct 26 @SM6V 3227 3225 3236 3176 3192 - 35 8:53A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 658'2 666'4 4'0 8:53A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 675'6 683'2 3'4 8:53A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 691'0 698'0 2'6 8:52A Jul 29
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'4 723'4 732'2 6'0 8:52A Jul 29
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 754'2 738'6 747'6 5'6 8:53A Jul 29
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'6 750'6 758'6 5'0 8:52A Jul 29
FEEDER CATTLE  Aug 26 @GF6Q 343.075 343.575 345.500 343.300 345.500 2.425 8:53A Jul 29
FEEDER CATTLE  Sep 26 @GF6U 337.225 337.650 339.800 337.350 339.800 2.575 8:53A Jul 29
FEEDER CATTLE  Oct 26 @GF6V 326.825 327.400 329.800 327.400 329.700 2.875 8:53A Jul 29
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 228.925 227.675 228.925 1.450 8:53A Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 224.250 222.525 224.200 2.025 8:53A Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 223.475 221.675 223.400 2.100 8:53A Jul 29
LEAN HOGS  Aug 26 @HE6Q 103.100 102.800 103.000 102.700 102.900 - 0.200 8:52A Jul 29
LEAN HOGS  Oct 26 @HE6V 88.275 87.900 88.425 87.675 88.275 8:53A Jul 29
LEAN HOGS  Dec 26 @HE6Z 79.675 79.400 79.550 79.000 79.425 -0.250 8:52A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  454'0
Change:  -4'4
Bid:  453'6
Ask:  454'0
Today's High:  461'6
Today's Low:  453'2
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
8:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN