Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 420'2 -0'6 12:22A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 429'4 426'6 428'4 -1'0 12:21A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 447'6 -1'0 12:15A Jun 18
OATS  Jul 26 @O6N 306'4 308'0 311'6 306'4 311'6 5'2 11:02P Jun 17
OATS  Sep 26 @O6U 325'4 325'2 328'4 325'2 328'0 2'4 11:04P Jun 17
OATS  Dec 26 @O6Z 334'6 336'0 336'6 335'0 336'6 2'0 11:03P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1129'2 1129'4 -2'4 12:23A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1138'2 1134'0 1134'2 -2'4 12:20A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'4 1133'0 1134'2 -2'2 12:21A Jun 18
SOYBEAN MEAL  Jul 26 @SM6N 3048 3063 3068 3039 3043 - 5 12:21A Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q 3050 3065 3066 3042 3046 - 4 12:23A Jun 18
SOYBEAN MEAL  Sep 26 @SM6U 3041 3051 3056 3035 3035 - 6 12:09A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 615'2 610'0 612'6 0'0 12:23A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 624'0 618'2 621'4 0'2 12:23A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 640'0 634'6 637'2 0'4 12:23A Jun 18
KC HRW WHEAT  Jul 26 @KW6N 652'4 652'4 655'4 649'0 652'4 0'0 12:23A Jun 18
KC HRW WHEAT  Sep 26 @KW6U 659'6 660'4 663'0 656'4 659'6 0'0 12:20A Jun 18
KC HRW WHEAT  Dec 26 @KW6Z 673'6 675'2 677'0 670'4 673'2 -0'4 12:11A Jun 18
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.875 364.750 367.425 0.550 1:04P Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 365.625 0.375 1:04P Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 362.675 0.425 1:04P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.175 94.600 -0.150 1:04P Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.775 94.875 96.550 1.450 1:04P Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.475 79.775 81.175 1.350 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'2
Change:  -0'6
Bid:  420'0
Ask:  420'2
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
12:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN