Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 416'6 406'2 415'0 2'2 12:05P Jun 15
CORN  Sep 26 @C6U 420'6 420'0 424'4 414'4 422'2 1'4 12:05P Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 443'6 434'2 441'2 1'0 12:05P Jun 15
OATS  Jul 26 @O6N 306'0 306'0 308'4 295'4 296'0 -10'0 11:33A Jun 15
OATS  Sep 26 @O6U 327'0 327'0 329'0 316'6 319'6 -7'2 12:03P Jun 15
OATS  Dec 26 @O6Z 339'4 339'2 339'2 330'2 332'0 -7'4 11:51A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1119'4 1102'4 1116'4 3'0 12:05P Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1124'0 1107'6 1120'4 1'6 12:03P Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1122'4 1107'4 1119'6 2'0 12:05P Jun 15
SOYBEAN MEAL  Jul 26 @SM6N 3013 3013 3039 3006 3011 - 2 12:05P Jun 15
SOYBEAN MEAL  Aug 26 @SM6Q 3021 3025 3046 3015 3019 - 2 12:04P Jun 15
SOYBEAN MEAL  Sep 26 @SM6U 3022 3024 3047 3014 3019 - 3 12:04P Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 589'2 571'0 586'4 2'0 12:05P Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 600'2 582'2 597'2 1'4 12:05P Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 616'4 598'4 613'6 1'6 12:05P Jun 15
KC HRW WHEAT  Jul 26 @KW6N 634'4 633'6 640'2 621'4 634'2 -0'2 12:05P Jun 15
KC HRW WHEAT  Sep 26 @KW6U 640'6 640'2 646'0 627'6 639'6 -1'0 12:05P Jun 15
KC HRW WHEAT  Dec 26 @KW6Z 654'0 653'4 659'0 641'0 653'2 -0'6 12:05P Jun 15
FEEDER CATTLE  Aug 26 @GF6Q 357.425 358.650 361.725 357.500 361.525 4.100 12:05P Jun 15
FEEDER CATTLE  Sep 26 @GF6U 354.550 356.000 359.600 355.000 359.525 4.975 12:05P Jun 15
FEEDER CATTLE  Oct 26 @GF6V 350.925 352.925 356.325 351.700 356.175 5.250 12:05P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.450 0.575 12:05P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.125 240.900 242.850 1.675 12:05P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.375 233.800 236.300 2.500 12:05P Jun 15
LEAN HOGS  Jul 26 @HE6N 97.450 97.450 98.250 96.975 97.025 -0.425 12:05P Jun 15
LEAN HOGS  Aug 26 @HE6Q 96.350 96.350 96.700 95.800 95.925 -0.425 12:05P Jun 15
LEAN HOGS  Oct 26 @HE6V 81.375 81.375 81.525 80.125 80.250 -1.125 12:05P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  2'2
Bid:  414'6
Ask:  415'0
Today's High:  416'6
Today's Low:  406'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN