Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	427'4	428'0	429'0	427'2	427'6	0'2	12:17A Feb 12
CORN May 26	@C6K	436'4	436'6	438'2	436'4	437'2	0'6	12:28A Feb 12
CORN Jul 26	@C6N	444'2	444'6	446'0	444'4	445'0	0'6	12:29A Feb 12
OATS Mar 26	@O6H	305'0	305'6	305'6	302'4	302'4	-2'4	8:03P Feb 11
OATS May 26	@O6K	307'2	307'4	308'0	305'6	305'6	-1'4	8:03P Feb 11
OATS Jul 26	@O6N	309'6				310'4	0'0	1:16P Feb 11
SOYBEANS Mar 26	@S6H	1124'0	1129'4	1141'0	1128'4	1137'2	13'2	12:28A Feb 12
SOYBEANS May 26	@S6K	1139'4	1144'0	1156'0	1143'2	1153'0	13'4	12:28A Feb 12
SOYBEANS Jul 26	@S6N	1152'4	1155'6	1167'6	1155'6	1165'4	13'0	12:28A Feb 12
SOYBEAN MEAL Mar 26	@SM6H	3030	3029	3085	3029	3081	51	12:28A Feb 12
SOYBEAN MEAL May 26	@SM6K	3080	3080	3132	3080	3126	46	12:28A Feb 12
SOYBEAN MEAL Jul 26	@SM6N	3126	3130	3175	3130	3167	41	12:28A Feb 12
WHEAT Mar 26	@W6H	537'2	537'2	539'6	536'0	538'2	1'0	12:28A Feb 12
WHEAT May 26	@W6K	545'2	545'0	547'2	543'6	546'0	0'6	12:26A Feb 12
WHEAT Jul 26	@W6N	554'4	554'0	556'0	552'4	555'0	0'4	12:26A Feb 12
KC HRW WHEAT Mar 26	@KW6H	538'4	538'2	540'0	536'6	538'6	0'2	12:25A Feb 12
KC HRW WHEAT May 26	@KW6K	551'6	550'6	553'0	549'6	552'0	0'2	12:25A Feb 12
KC HRW WHEAT Jul 26	@KW6N	564'2	564'2	565'4	562'4	564'4	0'2	11:54P Feb 11
FEEDER CATTLE Mar 26	@GF6H	364.775	365.600	368.100	364.325	367.150	2.675	1:04P Feb 11
FEEDER CATTLE Apr 26	@GF6J	361.275	362.225	365.175	360.950	364.300	3.325	1:04P Feb 11
FEEDER CATTLE May 26	@GF6K	356.775	357.500	360.850	356.525	360.075	3.650	1:04P Feb 11
LIVE CATTLE Feb 26	@LE6G	239.100	239.525	242.500	239.250	242.350	3.250	1:04P Feb 11
LIVE CATTLE Apr 26	@LE6J	237.425	237.850	241.225	237.250	240.875	3.550	1:04P Feb 11
LIVE CATTLE Jun 26	@LE6M	233.800	234.125	236.950	233.525	236.450	2.775	1:04P Feb 11
LEAN HOGS Feb 26	@HE6G	86.850	86.925	87.200	86.850	87.000	0.050	1:04P Feb 11
LEAN HOGS Apr 26	@HE6J	95.500	95.500	95.800	93.750	93.900	-1.650	1:04P Feb 11
LEAN HOGS May 26	@HE6K	99.525	99.475	99.500	97.975	98.075	- 1.500	1:02P Feb 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	427'6
Change:	0'2
Bid:	427'6
Ask:	428'0
Today's High:	429'0
Today's Low:	427'2
Volume:	252,146
Open:	428'0
Settle:	427'4
Prev:	427'4
Contract High:
Contract Low:
Updated:	Feb-12-2026 12:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.