Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 421'6 422'4 424'0 421'0 422'6 1'0 11:11A Jan 22
CORN  May 26 @C6K 429'6 430'2 432'0 429'4 431'4 1'6 11:10A Jan 22
CORN  Jul 26 @C6N 436'2 437'0 438'2 436'0 437'6 1'4 11:10A Jan 22
OATS  Mar 26 @O6H 293'4 293'0 295'6 290'0 295'0 1'4 10:53A Jan 22
OATS  May 26 @O6K 300'6 301'0 0'0 1:16P Jan 21
OATS  Jul 26 @O6N 304'4 306'2 0'0 1:16P Jan 21
SOYBEANS  Mar 26 @S6H 1064'4 1064'4 1072'4 1062'0 1063'6 -0'6 11:11A Jan 22
SOYBEANS  May 26 @S6K 1075'0 1074'4 1083'0 1074'0 1075'4 0'4 11:10A Jan 22
SOYBEANS  Jul 26 @S6N 1087'2 1086'6 1095'0 1086'4 1088'4 1'2 11:10A Jan 22
SOYBEAN MEAL  Mar 26 @SM6H 2914 2914 2976 2914 2952 38 11:11A Jan 22
SOYBEAN MEAL  May 26 @SM6K 2952 2952 3009 2951 2987 35 11:09A Jan 22
SOYBEAN MEAL  Jul 26 @SM6N 3001 3001 3054 2999 3032 31 11:10A Jan 22
WHEAT  Mar 26 @W6H 507'6 508'2 516'4 507'6 515'6 8'0 11:11A Jan 22
WHEAT  May 26 @W6K 519'0 520'0 527'4 519'2 526'6 7'6 11:11A Jan 22
WHEAT  Jul 26 @W6N 531'4 532'2 539'6 531'6 539'0 7'4 11:11A Jan 22
KC HRW WHEAT  Mar 26 @KW6H 519'6 519'6 527'2 519'6 525'0 5'2 11:11A Jan 22
KC HRW WHEAT  May 26 @KW6K 530'6 531'0 537'4 531'0 535'4 4'6 11:09A Jan 22
KC HRW WHEAT  Jul 26 @KW6N 543'2 543'6 549'4 543'2 547'6 4'4 11:11A Jan 22
FEEDER CATTLE  Jan 26 @GF6F 363.225 362.600 364.200 362.375 363.750 0.525 11:10A Jan 22
FEEDER CATTLE  Mar 26 @GF6H 359.375 359.175 360.525 358.425 359.175 - 0.200 11:10A Jan 22
FEEDER CATTLE  Apr 26 @GF6J 358.125 358.125 359.300 357.150 357.800 - 0.325 11:10A Jan 22
LIVE CATTLE  Feb 26 @LE6G 233.100 233.000 233.500 232.125 232.525 - 0.575 11:10A Jan 22
LIVE CATTLE  Apr 26 @LE6J 234.950 234.750 235.500 234.325 234.725 - 0.225 11:10A Jan 22
LIVE CATTLE  Jun 26 @LE6M 230.875 230.600 231.750 230.475 230.850 - 0.025 11:10A Jan 22
LEAN HOGS  Feb 26 @HE6G 87.850 88.600 88.850 87.875 88.100 0.250 11:10A Jan 22
LEAN HOGS  Apr 26 @HE6J 95.600 96.000 97.050 95.825 96.100 0.500 11:11A Jan 22
LEAN HOGS  May 26 @HE6K 99.275 99.750 100.225 99.400 99.475 0.200 10:39A Jan 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  422'6
Change:  1'0
Bid:  422'6
Ask:  423'0
Today's High:  424'0
Today's Low:  421'0
Volume:  155,623
Open:  422'4
Settle:  421'6
Prev:  421'6
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
11:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN