Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 469'2 460'0 466'0 0'2 11:18A May 21
CORN  Sep 26 @C6U 472'4 472'0 475'6 467'0 472'2 -0'2 11:16A May 21
CORN  Dec 26 @C6Z 489'2 488'6 492'0 483'4 488'6 -0'4 11:17A May 21
OATS  Jul 26 @O6N 362'4 361'4 363'2 352'2 359'2 -3'2 11:06A May 21
OATS  Sep 26 @O6U 369'0 368'0 370'0 360'6 367'4 -1'4 10:25A May 21
OATS  Dec 26 @O6Z 366'0 363'2 363'4 358'0 360'2 -5'6 9:44A May 21
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1204'0 1191'0 1197'4 -2'2 11:18A May 21
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1202'6 1190'4 1196'6 -2'4 11:17A May 21
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1187'6 1176'4 1182'0 -3'2 11:18A May 21
SOYBEAN MEAL  Jul 26 @SM6N 3309 3309 3312 3278 3300 - 9 11:18A May 21
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3251 3255 3226 3242 - 11 11:18A May 21
SOYBEAN MEAL  Sep 26 @SM6U 3223 3220 3226 3196 3211 - 12 11:15A May 21
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 648'0 652'0 -8'4 11:18A May 21
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 661'2 665'0 -8'4 11:17A May 21
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 680'6 684'4 -7'6 11:17A May 21
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 683'0 692'4 -6'2 11:18A May 21
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 709'4 694'0 703'4 -5'6 11:18A May 21
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 724'4 709'2 719'0 -4'4 11:17A May 21
FEEDER CATTLE  May 26 @GF6K 370.725 370.475 370.500 368.525 368.750 - 1.975 11:15A May 21
FEEDER CATTLE  Aug 26 @GF6Q 365.775 365.600 365.750 356.525 356.525 - 9.250 11:18A May 21
FEEDER CATTLE  Sep 26 @GF6U 362.625 362.425 362.425 353.375 353.375 - 9.250 11:07A May 21
LIVE CATTLE  Jun 26 @LE6M 253.275 253.375 253.475 248.800 249.850 - 3.425 11:18A May 21
LIVE CATTLE  Aug 26 @LE6Q 245.300 245.500 245.500 239.025 240.250 - 5.050 11:18A May 21
LIVE CATTLE  Oct 26 @LE6V 236.775 237.000 237.000 230.575 231.825 - 4.950 11:18A May 21
LEAN HOGS  Jun 26 @HE6M 97.275 97.100 97.200 95.500 95.550 -1.725 11:18A May 21
LEAN HOGS  Jul 26 @HE6N 101.975 101.975 102.150 99.675 99.800 - 2.175 11:18A May 21
LEAN HOGS  Aug 26 @HE6Q 101.825 101.800 101.900 99.625 99.850 - 1.975 11:18A May 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  466'0
Change:  0'2
Bid:  465'6
Ask:  466'0
Today's High:  469'2
Today's Low:  460'0
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-21-2026
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN