Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	510'2	508'0	517'4	507'2	516'4	6'2	5:38A Aug 28
CORN Dec 26	@C6Z	533'4	531'4	541'2	530'6	539'6	6'2	5:40A Aug 28
CORN Mar 27	@C7H	547'2	545'2	554'6	544'4	553'4	6'2	5:38A Aug 28
OATS Sep 26	@O6U	334'6	334'6	338'0	334'6	335'4	0'6	2:16A Aug 28
OATS Dec 26	@O6Z	362'6	360'2	366'0	360'2	366'0	3'2	5:32A Aug 28
OATS Mar 27	@O7H	370'2	374'0	375'0	373'0	373'0	2'6	8:52P Aug 27
SOYBEANS Sep 26	@S6U	1256'4	1257'4	1268'0	1257'4	1264'2	7'6	5:36A Aug 28
SOYBEANS Nov 26	@S6X	1268'0	1270'0	1279'4	1269'2	1275'4	7'4	5:40A Aug 28
SOYBEANS Jan 27	@S7F	1283'0	1284'6	1294'2	1284'2	1290'0	7'0	5:38A Aug 28
SOYBEAN MEAL Sep 26	@SM6U	3302	3285	3306	3274	3305	3	5:26A Aug 28
SOYBEAN MEAL Oct 26	@SM6V	3344	3331	3351	3314	3345	1	5:39A Aug 28
SOYBEAN MEAL Dec 26	@SM6Z	3409	3396	3416	3378	3411	2	5:40A Aug 28
WHEAT Sep 26	@W6U	742'6	739'4	750'0	737'4	748'0	5'2	5:15A Aug 28
WHEAT Dec 26	@W6Z	760'6	758'2	769'6	754'6	765'6	5'0	5:40A Aug 28
WHEAT Mar 27	@W7H	776'0	773'4	784'2	771'0	780'0	4'0	5:40A Aug 28
KC HRW WHEAT Sep 26	@KW6U	803'4	799'0	815'0	798'4	808'2	4'6	5:39A Aug 28
KC HRW WHEAT Dec 26	@KW6Z	822'0	821'2	832'6	816'2	826'4	4'4	5:40A Aug 28
KC HRW WHEAT Mar 27	@KW7H	834'6	833'2	844'4	828'6	839'0	4'2	5:40A Aug 28
FEEDER CATTLE Aug 26	@GF6Q	332.750	333.200	333.950	332.600	333.800	1.000	12:00P Aug 27
FEEDER CATTLE Sep 26	@GF6U	319.000	320.000	325.125	319.775	322.550	3.450	1:04P Aug 27
FEEDER CATTLE Oct 26	@GF6V	314.250	315.000	320.850	314.900	318.250	3.825	1:04P Aug 27
LIVE CATTLE Aug 26	@LE6Q	218.475	219.175	221.950	219.000	220.300	1.825	1:00P Aug 27
LIVE CATTLE Oct 26	@LE6V	210.775	211.500	214.225	211.375	212.900	2.150	1:04P Aug 27
LIVE CATTLE Dec 26	@LE6Z	212.575	213.275	216.175	213.225	214.750	2.225	1:04P Aug 27
LEAN HOGS Oct 26	@HE6V	80.900	80.800	81.250	80.425	80.525	-0.275	1:04P Aug 27
LEAN HOGS Dec 26	@HE6Z	70.975	70.900	71.650	70.700	71.075	0.225	1:04P Aug 27
LEAN HOGS Feb 27	@HE7G	73.725	73.650	74.275	73.300	73.750	0.125	1:04P Aug 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	516'4
Change:	6'2
Bid:	516'0
Ask:	516'4
Today's High:	517'4
Today's Low:	507'2
Volume:	76,498
Open:	508'0
Settle:	510'2
Prev:	510'2
Contract High:
Contract Low:
Updated:	Aug-28-2026 5:38:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.