Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	436'2				436'4	0'2	1:17P Mar 10
CORN May 26	@C6K	452'2	453'2	454'4	451'4	453'6	1'4	3:03A Mar 11
CORN Jul 26	@C6N	463'2	464'0	465'6	462'6	465'0	1'6	3:03A Mar 11
OATS Mar 26	@O6H	344'6				350'0	0'0	1:16P Mar 10
OATS May 26	@O6K	354'6	354'6	354'6	348'2	350'2	-4'4	3:02A Mar 11
OATS Jul 26	@O6N	358'2	356'6	357'0	351'6	351'6	-6'4	7:39P Mar 10
SOYBEANS Mar 26	@S6H	1187'2				1185'4	0'0	1:15P Mar 10
SOYBEANS May 26	@S6K	1201'6	1207'0	1212'6	1203'4	1209'4	7'6	3:04A Mar 11
SOYBEANS Jul 26	@S6N	1215'0	1218'2	1225'6	1216'4	1222'4	7'4	3:03A Mar 11
SOYBEAN MEAL Mar 26	@SM6H	3118	3116	3117	3116	3117	- 1	7:49P Mar 10
SOYBEAN MEAL May 26	@SM6K	3145	3141	3145	3120	3126	- 19	3:04A Mar 11
SOYBEAN MEAL Jul 26	@SM6N	3171	3167	3176	3145	3152	- 19	3:04A Mar 11
WHEAT Mar 26	@W6H	584'6				586'6	0'0	1:15P Mar 10
WHEAT May 26	@W6K	591'0	592'4	597'0	589'2	592'6	1'6	3:04A Mar 11
WHEAT Jul 26	@W6N	603'2	603'6	608'4	600'6	604'6	1'4	3:04A Mar 11
KC HRW WHEAT Mar 26	@KW6H	607'6				587'4	-11'0	1:15P Mar 10
KC HRW WHEAT May 26	@KW6K	608'6	609'2	615'2	607'2	611'6	3'0	3:04A Mar 11
KC HRW WHEAT Jul 26	@KW6N	623'0	624'0	628'4	621'2	625'6	2'6	3:04A Mar 11
FEEDER CATTLE Mar 26	@GF6H	350.650	352.850	355.450	352.000	353.350	2.700	1:04P Mar 10
FEEDER CATTLE Apr 26	@GF6J	346.550	348.550	351.525	348.075	349.600	3.125	1:04P Mar 10
FEEDER CATTLE May 26	@GF6K	342.875	344.675	347.925	344.575	346.300	3.525	1:04P Mar 10
LIVE CATTLE Apr 26	@LE6J	230.150	231.350	233.050	231.025	232.425	2.225	1:04P Mar 10
LIVE CATTLE Jun 26	@LE6M	227.425	228.525	230.675	228.100	230.200	2.775	1:04P Mar 10
LIVE CATTLE Aug 26	@LE6Q	225.575	226.800	228.725	226.450	228.300	2.775	1:04P Mar 10
LEAN HOGS Apr 26	@HE6J	94.825	95.600	96.625	95.475	96.225	1.250	1:04P Mar 10
LEAN HOGS May 26	@HE6K	100.375	101.125	101.850	101.000	101.275	0.975	1:01P Mar 10
LEAN HOGS Jun 26	@HE6M	109.900	110.500	111.375	110.325	110.550	0.750	1:04P Mar 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	436'4
Change:	0'2
Bid:	436'6
Ask:	437'6
Today's High:
Today's Low:
Volume:	602
Open:
Settle:	436'2
Prev:	436'2
Contract High:
Contract Low:
Updated:	Mar-10-2026 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.