Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	515'2				515'2	0'0	1:15P Sep 03
CORN Dec 26	@C6Z	540'6	539'0	544'6	536'6	541'4	0'6	1:13A Sep 04
CORN Mar 27	@C7H	556'0	554'0	560'0	552'2	556'6	0'6	1:12A Sep 04
OATS Sep 26	@O6U	342'4				356'0	0'0	1:16P Sep 03
OATS Dec 26	@O6Z	368'4	365'6	368'4	365'6	366'0	-2'4	12:31A Sep 04
OATS Mar 27	@O7H	381'6	379'4	380'2	379'2	379'2	-2'4	12:31A Sep 04
SOYBEANS Sep 26	@S6U	1306'2	1308'0	1308'0	1308'0	1308'0	1'6	8:37P Sep 03
SOYBEANS Nov 26	@S6X	1316'2	1316'0	1320'4	1310'0	1320'0	3'6	1:13A Sep 04
SOYBEANS Jan 27	@S7F	1331'4	1331'0	1335'6	1325'4	1335'6	4'2	1:15A Sep 04
SOYBEAN MEAL Sep 26	@SM6U	3452				3451		1:15P Sep 03
SOYBEAN MEAL Oct 26	@SM6V	3486	3490	3495	3464	3493	7	1:14A Sep 04
SOYBEAN MEAL Dec 26	@SM6Z	3555	3555	3563	3531	3562	7	1:15A Sep 04
WHEAT Sep 26	@W6U	736'0	727'4	741'2	727'0	741'2	5'2	8:47P Sep 03
WHEAT Dec 26	@W6Z	754'2	751'6	762'4	747'4	751'0	-3'2	1:14A Sep 04
WHEAT Mar 27	@W7H	770'0	767'6	777'2	763'2	766'6	-3'2	1:15A Sep 04
KC HRW WHEAT Sep 26	@KW6U	814'6	803'0	803'0	803'0	803'0	-16'2	1:15P Sep 03
KC HRW WHEAT Dec 26	@KW6Z	815'4	814'6	824'4	810'6	815'6	0'2	1:12A Sep 04
KC HRW WHEAT Mar 27	@KW7H	828'2	828'0	836'6	823'4	828'2	0'0	1:12A Sep 04
FEEDER CATTLE Sep 26	@GF6U	318.975	320.250	327.750	320.250	325.925	6.875	1:04P Sep 03
FEEDER CATTLE Oct 26	@GF6V	314.375	315.825	323.475	315.750	321.250	6.725	1:04P Sep 03
FEEDER CATTLE Nov 26	@GF6X	308.350	309.950	317.750	309.950	315.475	6.950	1:04P Sep 03
LIVE CATTLE Oct 26	@LE6V	210.175	210.525	215.450	210.425	214.225	4.125	1:04P Sep 03
LIVE CATTLE Dec 26	@LE6Z	212.025	212.275	217.600	212.150	216.125	4.100	1:04P Sep 03
LIVE CATTLE Feb 27	@LE7G	214.000	214.200	219.025	213.950	217.925	3.725	1:04P Sep 03
LEAN HOGS Oct 26	@HE6V	83.775	83.475	84.475	83.175	83.400	-0.325	1:04P Sep 03
LEAN HOGS Dec 26	@HE6Z	74.325	73.975	75.150	73.750	73.850	-0.400	1:04P Sep 03
LEAN HOGS Feb 27	@HE7G	76.875	76.650	77.525	76.350	76.525	-0.275	1:04P Sep 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	515'2
Change:	0'0
Bid:	515'4
Ask:	516'4
Today's High:
Today's Low:
Volume:	372
Open:
Settle:	515'2
Prev:	515'2
Contract High:
Contract Low:
Updated:	Sep-03-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.