Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'4 445'0 -0'6 1:43A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 467'2 467'6 -0'6 1:43A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 483'2 483'4 -1'0 1:43A Jul 31
OATS  Sep 26 @O6U 312'0 314'2 314'4 312'6 313'6 1'6 12:25A Jul 31
OATS  Dec 26 @O6Z 331'6 332'2 332'2 332'2 332'2 0'4 12:24A Jul 31
OATS  Mar 27 @O7H 347'4 347'6 0'0 1:16P Jul 30
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1179'0 1177'0 1179'0 1'6 7:13P Jul 30
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1171'2 1176'2 4'0 1:43A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1188'0 1193'0 4'2 1:43A Jul 31
SOYBEAN MEAL  Aug 26 @SM6Q 3141 3140 3164 3140 3164 23 7:03P Jul 30
SOYBEAN MEAL  Sep 26 @SM6U 3175 3175 3199 3174 3179 4 1:42A Jul 31
SOYBEAN MEAL  Oct 26 @SM6V 3183 3186 3206 3186 3189 6 1:43A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 655'4 655'6 -7'6 1:43A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 673'2 674'0 -7'4 1:43A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 690'0 690'2 -7'2 1:43A Jul 31
KC HRW WHEAT  Sep 26 @KW6U 730'6 731'6 733'2 724'2 725'4 -5'2 1:43A Jul 31
KC HRW WHEAT  Dec 26 @KW6Z 746'6 747'0 749'0 740'2 741'2 -5'4 1:43A Jul 31
KC HRW WHEAT  Mar 27 @KW7H 758'2 758'4 760'4 752'4 753'6 -4'4 1:39A Jul 31
FEEDER CATTLE  Aug 26 @GF6Q 344.275 345.525 348.550 341.250 346.650 2.200 1:04P Jul 30
FEEDER CATTLE  Sep 26 @GF6U 338.650 339.525 343.000 336.325 342.600 3.800 1:04P Jul 30
FEEDER CATTLE  Oct 26 @GF6V 329.625 331.200 334.275 328.150 334.150 4.400 1:04P Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30
LEAN HOGS  Aug 26 @HE6Q 100.675 100.475 100.550 98.250 98.325 - 2.250 1:04P Jul 30
LEAN HOGS  Oct 26 @HE6V 85.700 85.500 85.525 82.100 83.250 -2.350 1:04P Jul 30
LEAN HOGS  Dec 26 @HE6Z 77.200 77.000 77.000 73.250 74.425 -2.675 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'0
Change:  -0'6
Bid:  445'0
Ask:  445'2
Today's High:  447'0
Today's Low:  444'4
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
1:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN