Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	424'4	424'0	424'4	420'2	420'4	-4'0	6:20A Jun 05
CORN Sep 26	@C6U	432'6	432'4	433'2	428'6	429'2	-3'4	6:20A Jun 05
CORN Dec 26	@C6Z	451'6	451'6	452'4	447'6	448'0	-3'6	6:20A Jun 05
OATS Jul 26	@O6N	318'4	321'2	323'4	320'0	320'0	1'4	6:11A Jun 05
OATS Sep 26	@O6U	338'2	341'2	342'0	340'6	340'6	2'4	6:12A Jun 05
OATS Dec 26	@O6Z	342'2	345'6	347'0	344'4	344'4	2'2	6:12A Jun 05
SOYBEANS Jul 26	@S6N	1129'4	1130'2	1132'2	1125'0	1127'0	-2'4	6:20A Jun 05
SOYBEANS Aug 26	@S6Q	1132'4	1133'0	1136'0	1129'0	1131'2	-1'2	6:19A Jun 05
SOYBEANS Sep 26	@S6U	1127'2	1127'6	1132'6	1125'0	1126'6	-0'4	6:21A Jun 05
SOYBEAN MEAL Jul 26	@SM6N	3137	3132	3146	3120	3138	1	6:21A Jun 05
SOYBEAN MEAL Aug 26	@SM6Q	3117	3127	3127	3107	3119	2	6:21A Jun 05
SOYBEAN MEAL Sep 26	@SM6U	3105	3105	3113	3099	3103	- 2	6:21A Jun 05
WHEAT Jul 26	@W6N	581'6	581'6	585'4	578'2	583'6	2'0	6:20A Jun 05
WHEAT Sep 26	@W6U	595'2	595'2	598'4	591'6	597'0	1'6	6:20A Jun 05
WHEAT Dec 26	@W6Z	613'4	613'2	616'4	610'2	615'2	1'6	6:19A Jun 05
KC HRW WHEAT Jul 26	@KW6N	620'2	621'0	621'0	615'6	618'6	-1'4	6:21A Jun 05
KC HRW WHEAT Sep 26	@KW6U	632'0	632'6	632'6	627'6	630'2	-1'6	6:20A Jun 05
KC HRW WHEAT Dec 26	@KW6Z	648'4	648'4	648'6	644'2	646'4	-2'0	6:19A Jun 05
FEEDER CATTLE Aug 26	@GF6Q	342.625	336.700	353.375	335.950	353.375	10.750	1:04P Jun 04
FEEDER CATTLE Sep 26	@GF6U	339.325	333.425	350.075	332.875	350.075	10.750	1:04P Jun 04
FEEDER CATTLE Oct 26	@GF6V	335.900	330.500	346.650	329.650	346.650	10.750	1:00P Jun 04
LIVE CATTLE Jun 26	@LE6M	246.625	244.500	249.725	243.700	249.200	2.550	1:04P Jun 04
LIVE CATTLE Aug 26	@LE6Q	237.850	234.450	242.300	233.975	241.675	3.675	1:04P Jun 04
LIVE CATTLE Oct 26	@LE6V	229.000	225.900	234.375	225.375	234.000	4.800	1:04P Jun 04
LEAN HOGS Jun 26	@HE6M	96.050	95.350	95.625	94.700	95.375	-0.750	1:04P Jun 04
LEAN HOGS Jul 26	@HE6N	102.000	101.075	101.750	99.850	101.625	- 0.400	1:04P Jun 04
LEAN HOGS Aug 26	@HE6Q	99.575	98.525	99.475	97.675	99.300	-0.300	1:04P Jun 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	420'4
Change:	-4'0
Bid:	420'2
Ask:	420'4
Today's High:	424'4
Today's Low:	420'2
Volume:	273,610
Open:	424'0
Settle:	424'4
Prev:	424'4
Contract High:
Contract Low:
Updated:	Jun-05-2026 6:20:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.