Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 468'0 12'2 2:45A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 475'0 12'0 2:45A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 492'2 11'2 2:45A May 18
OATS  Jul 26 @O6N 363'6 364'4 372'4 364'2 372'0 8'2 1:51A May 18
OATS  Sep 26 @O6U 370'2 373'0 376'0 373'0 376'0 5'6 11:19P May 17
OATS  Dec 26 @O6Z 368'6 376'0 376'0 376'0 376'0 7'2 1:00A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1198'4 21'4 2:45A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1197'6 21'2 2:45A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1185'4 22'6 2:44A May 18
SOYBEAN MEAL  Jul 26 @SM6N 3343 3376 3399 3359 3388 45 2:45A May 18
SOYBEAN MEAL  Aug 26 @SM6Q 3264 3303 3322 3287 3313 49 2:45A May 18
SOYBEAN MEAL  Sep 26 @SM6U 3213 3256 3269 3233 3263 50 2:45A May 18
WHEAT  Jul 26 @W6N 635'6 647'4 655'4 646'0 654'4 18'6 2:45A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 669'2 659'4 668'0 18'2 2:45A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 688'6 679'0 688'4 18'6 2:43A May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 705'4 693'6 700'0 12'0 2:45A May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 715'0 703'6 711'0 13'4 2:44A May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 728'0 717'0 724'2 13'0 2:44A May 18
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.775 1.100 1:04P May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 361.275 3.450 1:04P May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 359.000 3.950 1:04P May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.750 -0.775 1:04P May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.025 103.350 - 1.200 1:04P May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.525 104.125 - 1.325 1:04P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  468'0
Change:  12'2
Bid:  468'0
Ask:  468'2
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
2:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN