Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	442'2	441'6	443'0	435'4	437'0	-5'2	9:53A Aug 05
CORN Dec 26	@C6Z	465'4	465'2	466'2	458'4	460'6	-4'6	9:53A Aug 05
CORN Mar 27	@C7H	481'4	481'0	481'6	474'2	476'2	-5'2	9:53A Aug 05
OATS Sep 26	@O6U	312'4	313'2	322'0	313'0	318'2	5'6	9:24A Aug 05
OATS Dec 26	@O6Z	331'4	332'4	338'6	331'2	335'6	4'2	9:48A Aug 05
OATS Mar 27	@O7H	344'2	350'4	350'4	350'4	350'4	6'2	9:48A Aug 05
SOYBEANS Aug 26	@S6Q	1155'0	1149'2	1151'6	1146'2	1151'6	-3'2	9:19A Aug 05
SOYBEANS Sep 26	@S6U	1158'6	1158'6	1161'6	1148'6	1152'4	-6'2	9:53A Aug 05
SOYBEANS Nov 26	@S6X	1177'6	1177'0	1181'0	1167'2	1171'0	-6'6	9:53A Aug 05
SOYBEAN MEAL Aug 26	@SM6Q	3106	3101	3101	3075	3075	- 31	9:43A Aug 05
SOYBEAN MEAL Sep 26	@SM6U	3127	3126	3126	3087	3091	- 36	9:53A Aug 05
SOYBEAN MEAL Oct 26	@SM6V	3138	3138	3138	3103	3104	- 34	9:52A Aug 05
WHEAT Sep 26	@W6U	638'4	638'0	652'4	633'2	646'2	7'6	9:53A Aug 05
WHEAT Dec 26	@W6Z	657'2	656'0	671'2	652'0	665'0	7'6	9:53A Aug 05
WHEAT Mar 27	@W7H	673'4	672'2	687'0	668'6	681'0	7'4	9:53A Aug 05
KC HRW WHEAT Sep 26	@KW6U	707'0	705'2	724'6	701'2	718'2	11'2	9:53A Aug 05
KC HRW WHEAT Dec 26	@KW6Z	724'4	723'6	741'6	718'4	735'4	11'0	9:53A Aug 05
KC HRW WHEAT Mar 27	@KW7H	736'4	735'4	753'0	731'0	747'0	10'4	9:53A Aug 05
FEEDER CATTLE Aug 26	@GF6Q	351.200	351.000	352.250	349.575	349.825	- 1.375	9:53A Aug 05
FEEDER CATTLE Sep 26	@GF6U	346.150	346.000	347.675	344.350	344.550	- 1.600	9:53A Aug 05
FEEDER CATTLE Oct 26	@GF6V	337.150	337.000	338.700	335.575	335.750	- 1.400	9:53A Aug 05
LIVE CATTLE Aug 26	@LE6Q	231.950	231.900	233.150	231.500	232.425	0.475	9:53A Aug 05
LIVE CATTLE Oct 26	@LE6V	227.900	227.900	228.875	227.400	227.975	0.075	9:53A Aug 05
LIVE CATTLE Dec 26	@LE6Z	227.275	227.300	228.400	226.775	227.125	- 0.150	9:53A Aug 05
LEAN HOGS Aug 26	@HE6Q	97.850	97.350	97.450	96.600	96.650	-1.200	9:53A Aug 05
LEAN HOGS Oct 26	@HE6V	84.350	83.700	83.800	82.425	82.425	-1.925	9:53A Aug 05
LEAN HOGS Dec 26	@HE6Z	75.775	75.100	75.100	74.025	74.025	-1.750	9:53A Aug 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	437'0
Change:	-5'2
Bid:	437'0
Ask:	437'4
Today's High:	443'0
Today's Low:	435'4
Volume:	136,662
Open:	441'6
Settle:	442'2
Prev:	442'2
Contract High:
Contract Low:
Updated:	Aug-05-2026 9:53:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.