Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	500'6	501'0	503'0	499'4	502'2	1'4	7:30P Sep 30
CORN Mar 27	@C7H	515'4	516'2	517'6	514'6	517'2	1'6	7:29P Sep 30
CORN May 27	@C7K	523'2	524'0	525'4	522'4	525'0	1'6	7:30P Sep 30
OATS Dec 26	@O6Z	418'6	418'2	418'2	413'0	416'2	-2'4	7:30P Sep 30
OATS Mar 27	@O7H	429'2	425'0	425'0	425'0	425'0	-4'2	7:08P Sep 30
OATS May 27	@O7K	434'2				423'0	0'0	1:16P Sep 30
SOYBEANS Nov 26	@S6X	1293'0	1291'0	1295'0	1290'2	1292'6	-0'2	7:29P Sep 30
SOYBEANS Jan 27	@S7F	1309'2	1306'2	1311'2	1306'2	1309'2	0'0	7:29P Sep 30
SOYBEANS Mar 27	@S7H	1318'4	1315'2	1320'4	1315'2	1318'4	0'0	7:30P Sep 30
SOYBEAN MEAL Oct 26	@SM6V	3571	3572	3572	3570	3570	- 1	7:00P Sep 30
SOYBEAN MEAL Dec 26	@SM6Z	3569	3570	3573	3560	3566	- 3	7:30P Sep 30
SOYBEAN MEAL Jan 27	@SM7F	3570	3571	3576	3564	3568	- 2	7:29P Sep 30
WHEAT Dec 26	@W6Z	675'6	675'2	678'4	672'0	678'2	2'4	7:30P Sep 30
WHEAT Mar 27	@W7H	690'6	690'2	693'6	687'6	693'4	2'6	7:30P Sep 30
WHEAT May 27	@W7K	698'6	698'6	701'4	695'6	701'2	2'4	7:30P Sep 30
KC HRW WHEAT Dec 26	@KW6Z	733'0	732'0	735'6	730'0	735'2	2'2	7:30P Sep 30
KC HRW WHEAT Mar 27	@KW7H	746'4	745'4	749'4	743'6	749'0	2'4	7:28P Sep 30
KC HRW WHEAT May 27	@KW7K	752'0	750'6	754'4	749'2	754'4	2'4	7:27P Sep 30
FEEDER CATTLE Oct 26	@GF6V	333.650	334.700	337.650	333.375	336.475	2.775	1:04P Sep 30
FEEDER CATTLE Nov 26	@GF6X	330.900	332.000	335.450	330.625	334.350	3.400	1:04P Sep 30
FEEDER CATTLE Jan 27	@GF7F	323.400	324.500	328.625	323.325	327.975	4.275	1:04P Sep 30
LIVE CATTLE Oct 26	@LE6V	217.225	217.925	219.900	217.700	218.925	1.450	1:04P Sep 30
LIVE CATTLE Dec 26	@LE6Z	220.800	221.150	223.850	221.025	222.875	1.900	1:04P Sep 30
LIVE CATTLE Feb 27	@LE7G	222.925	223.000	226.000	223.000	225.200	2.150	1:04P Sep 30
LEAN HOGS Oct 26	@HE6V	79.375	79.400	79.425	78.600	78.625	-0.650	1:04P Sep 30
LEAN HOGS Dec 26	@HE6Z	69.700	69.525	69.950	68.925	69.375	-0.275	1:04P Sep 30
LEAN HOGS Feb 27	@HE7G	70.625	70.450	70.675	69.825	70.075	-0.450	1:04P Sep 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	502'2
Change:	1'4
Bid:	502'0
Ask:	502'2
Today's High:	503'0
Today's Low:	499'4
Volume:	457,925
Open:	501'0
Settle:	500'6
Prev:	500'6
Contract High:
Contract Low:
Updated:	Sep-30-2026 7:30:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.