Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'0	448'2	452'2	445'4	451'2	2'2	5:54A Jul 30
CORN Dec 26	@C6Z	471'6	471'0	475'0	468'4	474'2	2'4	5:55A Jul 30
CORN Mar 27	@C7H	487'2	486'4	490'2	483'6	489'4	2'2	5:50A Jul 30
OATS Sep 26	@O6U	312'6	313'6	313'6	311'2	312'6	0'0	5:29A Jul 30
OATS Dec 26	@O6Z	327'0	328'0	330'4	325'0	329'6	2'6	5:29A Jul 30
OATS Mar 27	@O7H	342'6				342'4	0'0	1:16P Jul 29
SOYBEANS Aug 26	@S6Q	1178'0	1178'0	1179'6	1169'0	1179'2	1'2	5:43A Jul 30
SOYBEANS Sep 26	@S6U	1176'0	1176'0	1179'6	1168'0	1177'6	1'6	5:52A Jul 30
SOYBEANS Nov 26	@S6X	1192'6	1192'4	1196'6	1184'2	1194'6	2'0	5:55A Jul 30
SOYBEAN MEAL Aug 26	@SM6Q	3153	3161	3173	3130	3159	6	5:09A Jul 30
SOYBEAN MEAL Sep 26	@SM6U	3179	3188	3199	3154	3180	1	5:55A Jul 30
SOYBEAN MEAL Oct 26	@SM6V	3188	3197	3204	3159	3188		5:44A Jul 30
WHEAT Sep 26	@W6U	660'6	660'0	686'4	658'2	682'0	21'2	5:55A Jul 30
WHEAT Dec 26	@W6Z	677'6	678'4	703'0	675'0	699'0	21'2	5:55A Jul 30
WHEAT Mar 27	@W7H	693'0	693'4	717'6	690'4	713'2	20'2	5:50A Jul 30
KC HRW WHEAT Sep 26	@KW6U	725'4	725'0	755'2	724'2	749'6	24'2	5:55A Jul 30
KC HRW WHEAT Dec 26	@KW6Z	740'6	739'4	769'4	739'2	764'6	24'0	5:55A Jul 30
KC HRW WHEAT Mar 27	@KW7H	752'0	751'4	780'0	750'0	774'6	22'6	5:52A Jul 30
FEEDER CATTLE Aug 26	@GF6Q	343.075	343.575	346.500	343.200	344.700	1.200	1:04P Jul 29
FEEDER CATTLE Sep 26	@GF6U	337.225	337.650	340.900	337.350	339.050	1.425	1:04P Jul 29
FEEDER CATTLE Oct 26	@GF6V	326.825	327.400	331.800	327.400	330.600	2.800	1:04P Jul 29
LIVE CATTLE Aug 26	@LE6Q	227.475	227.875	230.150	227.325	228.325	0.425	1:04P Jul 29
LIVE CATTLE Oct 26	@LE6V	222.175	222.850	225.550	222.525	224.125	1.800	1:04P Jul 29
LIVE CATTLE Dec 26	@LE6Z	221.300	221.750	224.825	221.675	223.275	2.025	1:04P Jul 29
LEAN HOGS Aug 26	@HE6Q	103.100	102.800	103.000	100.575	100.700	- 2.425	1:04P Jul 29
LEAN HOGS Oct 26	@HE6V	88.275	87.900	88.425	85.500	85.575	-2.575	1:04P Jul 29
LEAN HOGS Dec 26	@HE6Z	79.675	79.400	79.550	76.900	77.075	-2.475	1:04P Jul 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	451'2
Change:	2'2
Bid:	451'0
Ask:	451'4
Today's High:	452'2
Today's Low:	445'4
Volume:	130,719
Open:	448'2
Settle:	449'0
Prev:	449'0
Contract High:
Contract Low:
Updated:	Jul-30-2026 5:54:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.