Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 443'0 443'0 451'0 442'6 450'2 7'2 11:36A Apr 15
CORN  Jul 26 @C6N 452'4 452'4 460'2 452'2 459'4 7'0 11:36A Apr 15
CORN  Sep 26 @C6U 455'0 455'0 462'6 455'0 462'4 7'4 11:35A Apr 15
OATS  May 26 @O6K 344'4 344'0 345'2 337'4 341'2 -3'2 10:56A Apr 15
OATS  Jul 26 @O6N 348'4 348'4 349'6 343'4 347'0 -1'4 11:28A Apr 15
OATS  Sep 26 @O6U 352'2 344'6 0'0 1:16P Apr 14
SOYBEANS  May 26 @S6K 1158'0 1156'6 1171'0 1156'6 1169'2 11'2 11:36A Apr 15
SOYBEANS  Jul 26 @S6N 1172'6 1171'0 1186'2 1171'0 1184'4 11'6 11:36A Apr 15
SOYBEANS  Aug 26 @S6Q 1166'0 1164'4 1179'0 1164'4 1178'2 12'2 11:35A Apr 15
SOYBEAN MEAL  May 26 @SM6K 3297 3297 3339 3286 3328 31 11:36A Apr 15
SOYBEAN MEAL  Jul 26 @SM6N 3273 3267 3305 3259 3297 24 11:36A Apr 15
SOYBEAN MEAL  Aug 26 @SM6Q 3224 3222 3251 3210 3243 19 11:35A Apr 15
WHEAT  May 26 @W6K 592'0 592'0 595'0 585'2 591'4 -0'4 11:36A Apr 15
WHEAT  Jul 26 @W6N 601'2 600'6 604'0 593'6 599'2 -2'0 11:36A Apr 15
WHEAT  Sep 26 @W6U 613'0 613'0 615'4 606'2 611'2 -1'6 11:35A Apr 15
KC HRW WHEAT  May 26 @KW6K 622'6 623'2 626'0 614'4 620'4 -2'2 11:36A Apr 15
KC HRW WHEAT  Jul 26 @KW6N 636'2 636'0 639'4 627'6 633'2 -3'0 11:36A Apr 15
KC HRW WHEAT  Sep 26 @KW6U 649'0 649'0 652'4 641'0 646'2 -2'6 11:35A Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.250 - 2.625 11:33A Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.900 - 3.950 11:36A Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.125 - 3.700 11:35A Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.325 - 0.225 11:33A Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 250.800 - 0.625 11:35A Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 245.950 - 0.575 11:35A Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.675 0.175 11:34A Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.725 -0.500 11:32A Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.775 101.875 - 0.575 11:36A Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'2
Change:  7'2
Bid:  450'2
Ask:  450'4
Today's High:  451'0
Today's Low:  442'6
Volume:  229,083
Open:  443'0
Settle:  443'0
Prev:  443'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN