Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	510'2	517'4	517'4	509'4	510'0	-0'2	8:35A Sep 14
CORN Dec 26	@C6Z	530'2	530'4	536'4	526'2	530'6	0'4	11:09A Sep 14
CORN Mar 27	@C7H	545'4	545'4	551'4	541'2	545'6	0'2	11:09A Sep 14
OATS Sep 26	@O6U	356'0				355'0	0'0	1:16P Sep 11
OATS Dec 26	@O6Z	379'0	381'0	383'0	376'4	377'0	-2'0	11:07A Sep 14
OATS Mar 27	@O7H	392'0	392'4	396'6	390'0	390'0	-2'0	11:04A Sep 14
SOYBEANS Sep 26	@S6U	1280'2	1285'2	1285'2	1285'2	1285'2	5'0	7:07A Sep 14
SOYBEANS Nov 26	@S6X	1296'4	1296'6	1309'6	1292'0	1306'6	10'2	11:09A Sep 14
SOYBEANS Jan 27	@S7F	1312'0	1312'0	1325'2	1307'2	1321'6	9'6	11:09A Sep 14
SOYBEAN MEAL Sep 26	@SM6U	3470	3450	3450	3450	3450	- 20	6:30A Sep 14
SOYBEAN MEAL Oct 26	@SM6V	3468	3468	3528	3446	3507	39	11:09A Sep 14
SOYBEAN MEAL Dec 26	@SM6Z	3528	3529	3590	3506	3570	42	11:09A Sep 14
WHEAT Sep 26	@W6U	707'0				711'0	0'0	1:15P Sep 11
WHEAT Dec 26	@W6Z	725'2	729'0	734'0	710'0	719'2	-6'0	11:09A Sep 14
WHEAT Mar 27	@W7H	741'2	745'4	750'4	726'6	736'4	-4'6	11:09A Sep 14
KC HRW WHEAT Sep 26	@KW6U	804'2				802'0	-20'2	1:15P Sep 11
KC HRW WHEAT Dec 26	@KW6Z	798'4	804'0	804'4	782'0	790'4	-8'0	11:09A Sep 14
KC HRW WHEAT Mar 27	@KW7H	812'0	815'4	818'0	796'6	804'0	-8'0	11:09A Sep 14
FEEDER CATTLE Sep 26	@GF6U	337.825	340.000	343.000	338.950	342.300	4.475	11:08A Sep 14
FEEDER CATTLE Oct 26	@GF6V	332.500	334.425	337.900	333.400	336.775	4.275	11:09A Sep 14
FEEDER CATTLE Nov 26	@GF6X	328.175	329.575	333.075	329.375	332.225	4.050	11:09A Sep 14
LIVE CATTLE Oct 26	@LE6V	219.675	220.650	222.425	219.900	221.900	2.225	11:09A Sep 14
LIVE CATTLE Dec 26	@LE6Z	222.225	223.300	225.225	222.325	224.675	2.450	11:09A Sep 14
LIVE CATTLE Feb 27	@LE7G	224.000	224.850	226.400	223.850	225.975	1.975	11:09A Sep 14
LEAN HOGS Oct 26	@HE6V	81.525	81.250	81.375	79.400	79.425	-2.100	11:09A Sep 14
LEAN HOGS Dec 26	@HE6Z	72.700	72.500	72.550	70.050	70.175	-2.525	11:08A Sep 14
LEAN HOGS Feb 27	@HE7G	75.200	75.125	75.125	72.850	72.850	-2.350	11:09A Sep 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	510'0
Change:	-0'2
Bid:	510'0
Ask:	514'6
Today's High:	517'4
Today's Low:	509'4
Volume:	200
Open:	517'4
Settle:	510'2
Prev:	510'2
Contract High:
Contract Low:
Updated:	Sep-14-2026 8:35:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.