Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 442'0 433'4 434'4 -6'0 12:16P Jun 03
CORN  Sep 26 @C6U 448'0 448'0 450'0 441'6 442'6 -5'2 12:16P Jun 03
CORN  Dec 26 @C6Z 466'4 467'0 468'6 460'0 461'4 -5'0 12:16P Jun 03
OATS  Jul 26 @O6N 335'0 336'2 337'6 326'0 327'0 -8'0 12:16P Jun 03
OATS  Sep 26 @O6U 349'2 349'0 351'2 342'0 342'2 -7'0 11:44A Jun 03
OATS  Dec 26 @O6Z 348'0 348'0 350'0 341'0 341'0 -7'0 12:05P Jun 03
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1172'6 1155'4 1157'0 -8'2 12:16P Jun 03
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1176'6 1160'0 1161'0 -8'0 12:16P Jun 03
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1172'4 1158'0 1158'4 -6'6 12:16P Jun 03
SOYBEAN MEAL  Jul 26 @SM6N 3262 3264 3284 3219 3222 - 40 12:17P Jun 03
SOYBEAN MEAL  Aug 26 @SM6Q 3215 3226 3230 3186 3191 - 24 12:17P Jun 03
SOYBEAN MEAL  Sep 26 @SM6U 3184 3184 3196 3162 3168 - 16 12:17P Jun 03
WHEAT  Jul 26 @W6N 603'0 603'0 606'6 585'4 587'0 -16'0 12:17P Jun 03
WHEAT  Sep 26 @W6U 616'2 616'4 619'6 599'4 601'0 -15'2 12:17P Jun 03
WHEAT  Dec 26 @W6Z 635'2 634'2 639'0 619'4 621'0 -14'2 12:17P Jun 03
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 638'0 619'6 621'6 -13'0 12:17P Jun 03
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 649'0 631'6 633'6 -12'4 12:16P Jun 03
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 664'6 648'2 650'0 -12'2 12:17P Jun 03
FEEDER CATTLE  Aug 26 @GF6Q 348.425 345.750 348.300 340.800 346.275 - 2.150 12:17P Jun 03
FEEDER CATTLE  Sep 26 @GF6U 345.125 342.550 344.675 337.350 342.750 - 2.375 12:17P Jun 03
FEEDER CATTLE  Oct 26 @GF6V 341.750 339.575 341.050 334.075 338.700 - 3.050 12:12P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 247.450 - 0.225 12:16P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 239.075 - 0.575 12:17P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 230.075 - 0.800 12:17P Jun 03
LEAN HOGS  Jun 26 @HE6M 95.700 95.750 96.350 95.100 96.150 0.450 12:10P Jun 03
LEAN HOGS  Jul 26 @HE6N 101.650 101.675 102.100 100.725 101.950 0.300 12:17P Jun 03
LEAN HOGS  Aug 26 @HE6Q 98.975 99.225 100.000 98.325 99.800 0.825 12:15P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  434'4
Change:  -6'0
Bid:  434'2
Ask:  434'4
Today's High:  442'0
Today's Low:  433'4
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
12:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN