Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 507'4 509'4 -4'4 9:24A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 524'4 526'4 -7'2 10:06A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 540'0 542'0 -7'2 10:06A Sep 11
OATS  Sep 26 @O6U 354'2 356'0 0'0 1:16P Sep 10
OATS  Dec 26 @O6Z 378'6 376'4 377'2 370'4 375'4 -3'2 10:04A Sep 11
OATS  Mar 27 @O7H 392'6 390'2 390'4 385'2 386'2 -6'4 9:38A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1296'0 1296'0 1296'0 1296'0 -20'0 9:25A Sep 11
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1305'4 1307'4 -24'6 10:06A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1321'0 1323'0 -24'2 10:06A Sep 11
SOYBEAN MEAL  Sep 26 @SM6U 3488 3490 1:15P Sep 10
SOYBEAN MEAL  Oct 26 @SM6V 3506 3493 3506 3466 3479 - 27 10:05A Sep 11
SOYBEAN MEAL  Dec 26 @SM6Z 3569 3555 3570 3529 3542 - 27 10:05A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 718'6 722'2 -19'0 10:05A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 734'4 738'0 -18'2 10:05A Sep 11
KC HRW WHEAT  Sep 26 @KW6U 791'6 802'0 12'4 1:15P Sep 10
KC HRW WHEAT  Dec 26 @KW6Z 818'6 819'0 819'0 793'6 799'0 -19'6 10:05A Sep 11
KC HRW WHEAT  Mar 27 @KW7H 830'6 830'0 830'4 806'6 812'0 -18'6 10:05A Sep 11
FEEDER CATTLE  Sep 26 @GF6U 332.575 333.500 336.250 332.875 336.075 3.500 10:04A Sep 11
FEEDER CATTLE  Oct 26 @GF6V 327.550 328.200 331.075 327.850 330.875 3.325 10:05A Sep 11
FEEDER CATTLE  Nov 26 @GF6X 322.775 323.450 326.850 323.075 326.550 3.775 10:04A Sep 11
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 219.525 217.925 219.475 1.650 10:05A Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 221.850 219.975 221.800 2.200 10:05A Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 223.450 221.600 223.350 2.200 10:05A Sep 11
LEAN HOGS  Oct 26 @HE6V 83.150 82.975 83.275 82.325 82.375 -0.775 10:05A Sep 11
LEAN HOGS  Dec 26 @HE6Z 74.350 74.175 74.375 73.200 73.225 -1.125 10:05A Sep 11
LEAN HOGS  Feb 27 @HE7G 76.825 76.600 76.825 75.675 75.675 -1.150 10:05A Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  509'4
Change:  -4'4
Bid:  507'0
Ask:  509'4
Today's High:  512'0
Today's Low:  507'4
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
9:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN