Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'2 428'6 430'0 428'6 429'2 -1'0 10:47P Feb 08
CORN  May 26 @C6K 438'6 437'4 438'2 437'0 437'4 -1'2 10:40P Feb 08
CORN  Jul 26 @C6N 445'2 444'2 444'6 443'4 444'0 -1'2 10:36P Feb 08
OATS  Mar 26 @O6H 301'6 306'6 306'6 298'0 302'0 0'2 10:38P Feb 08
OATS  May 26 @O6K 307'0 312'0 312'0 304'4 306'0 -1'0 9:30P Feb 08
OATS  Jul 26 @O6N 310'6 310'0 310'0 310'0 310'0 -0'6 7:56P Feb 08
SOYBEANS  Mar 26 @S6H 1115'2 1112'2 1112'6 1108'0 1111'2 -4'0 10:52P Feb 08
SOYBEANS  May 26 @S6K 1128'6 1125'0 1126'6 1120'6 1123'4 -5'2 10:40P Feb 08
SOYBEANS  Jul 26 @S6N 1139'4 1134'6 1135'6 1131'0 1134'0 -5'4 10:52P Feb 08
SOYBEAN MEAL  Mar 26 @SM6H 3036 3015 3023 2980 2987 - 49 10:47P Feb 08
SOYBEAN MEAL  May 26 @SM6K 3079 3060 3068 3024 3030 - 49 10:47P Feb 08
SOYBEAN MEAL  Jul 26 @SM6N 3124 3150 3150 3071 3077 - 47 10:47P Feb 08
WHEAT  Mar 26 @W6H 529'6 530'4 531'4 527'2 529'0 -0'6 10:52P Feb 08
WHEAT  May 26 @W6K 539'0 539'2 540'6 536'6 538'2 -0'6 10:50P Feb 08
WHEAT  Jul 26 @W6N 549'2 550'0 550'0 546'6 547'6 -1'4 10:38P Feb 08
KC HRW WHEAT  Mar 26 @KW6H 531'2 531'0 533'4 527'4 529'2 -2'0 10:47P Feb 08
KC HRW WHEAT  May 26 @KW6K 543'4 543'0 545'4 539'6 541'0 -2'4 10:38P Feb 08
KC HRW WHEAT  Jul 26 @KW6N 557'2 557'2 557'2 553'6 554'6 -2'4 10:38P Feb 08
FEEDER CATTLE  Mar 26 @GF6H 364.075 368.825 371.950 367.250 367.825 3.350 1:04P Feb 06
FEEDER CATTLE  Apr 26 @GF6J 360.500 365.000 368.500 361.825 363.525 2.300 1:04P Feb 06
FEEDER CATTLE  May 26 @GF6K 356.200 360.075 363.825 355.800 358.000 0.925 1:04P Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 236.900 238.000 2.500 1:04P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 236.475 237.650 1.650 1:04P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 233.000 234.250 1.650 1:04P Feb 06
LEAN HOGS  Feb 26 @HE6G 87.300 87.600 88.075 87.300 87.375 0.075 1:04P Feb 06
LEAN HOGS  Apr 26 @HE6J 98.375 98.900 99.750 97.875 97.975 -0.425 1:04P Feb 06
LEAN HOGS  May 26 @HE6K 101.500 102.000 102.500 101.250 101.275 - 0.225 1:00P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  -1'0
Bid:  429'0
Ask:  429'2
Today's High:  430'0
Today's Low:  428'6
Volume:  240,381
Open:  428'6
Settle:  430'2
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Feb-08-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN