Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	438'6	439'4	441'0	435'4	437'6	-1'0	3:52A Mar 02
CORN May 26	@C6K	448'4	451'0	452'4	447'0	449'4	1'0	4:39A Mar 02
CORN Jul 26	@C6N	456'0	458'0	460'0	455'4	457'6	1'6	4:39A Mar 02
OATS Mar 26	@O6H	315'2				327'2	0'0	1:16P Feb 27
OATS May 26	@O6K	319'6	322'2	322'2	318'6	319'4	-0'2	3:59A Mar 02
OATS Jul 26	@O6N	326'0	327'2	327'2	325'4	327'0	1'0	3:57A Mar 02
SOYBEANS Mar 26	@S6H	1157'2	1165'0	1169'6	1152'6	1155'0	-2'2	3:01A Mar 02
SOYBEANS May 26	@S6K	1170'6	1178'4	1185'0	1166'0	1173'4	2'6	4:40A Mar 02
SOYBEANS Jul 26	@S6N	1182'6	1190'4	1198'2	1178'4	1185'6	3'0	4:40A Mar 02
SOYBEAN MEAL Mar 26	@SM6H	3155	3144	3144	3118	3118	- 37	2:26A Mar 02
SOYBEAN MEAL May 26	@SM6K	3205	3205	3206	3155	3170	- 35	4:40A Mar 02
SOYBEAN MEAL Jul 26	@SM6N	3228	3228	3229	3180	3195	- 33	4:40A Mar 02
WHEAT Mar 26	@W6H	591'2	594'6	596'0	588'2	596'0	4'6	2:15A Mar 02
WHEAT May 26	@W6K	591'4	600'4	603'6	586'6	592'6	1'2	4:41A Mar 02
WHEAT Jul 26	@W6N	598'6	606'4	610'4	594'2	600'0	1'2	4:40A Mar 02
KC HRW WHEAT Mar 26	@KW6H	572'6	580'0	583'4	577'2	577'2	4'4	8:02P Mar 01
KC HRW WHEAT May 26	@KW6K	580'4	588'2	595'2	579'0	586'4	6'0	4:40A Mar 02
KC HRW WHEAT Jul 26	@KW6N	593'4	601'4	607'6	592'0	599'4	6'0	4:38A Mar 02
FEEDER CATTLE Mar 26	@GF6H	361.650	361.100	362.275	354.700	355.225	- 6.225	1:04P Feb 27
FEEDER CATTLE Apr 26	@GF6J	358.750	358.125	358.825	350.350	350.975	- 7.550	1:04P Feb 27
FEEDER CATTLE May 26	@GF6K	355.300	354.375	355.075	346.150	346.950	- 8.100	1:04P Feb 27
LIVE CATTLE Apr 26	@LE6J	236.900	236.900	237.050	232.000	232.100	- 4.675	1:04P Feb 27
LIVE CATTLE Jun 26	@LE6M	233.400	233.425	233.625	228.950	229.050	- 4.250	1:04P Feb 27
LIVE CATTLE Aug 26	@LE6Q	231.575	231.525	231.850	227.450	227.700	- 3.775	1:04P Feb 27
LEAN HOGS Apr 26	@HE6J	95.725	95.725	96.375	95.325	95.625		1:04P Feb 27
LEAN HOGS May 26	@HE6K	100.350	100.450	101.000	99.900	100.000	- 0.225	1:01P Feb 27
LEAN HOGS Jun 26	@HE6M	109.925	109.900	110.550	109.200	109.525	- 0.375	1:04P Feb 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	437'6
Change:	-1'0
Bid:	437'4
Ask:	438'0
Today's High:	441'0
Today's Low:	435'4
Volume:	12,705
Open:	439'4
Settle:	438'6
Prev:	438'6
Contract High:
Contract Low:
Updated:	Mar-02-2026 3:52:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.