Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 522'4 521'0 522'0 0'0 11:02P Sep 29
CORN  Mar 27 @C7H 536'0 535'6 536'4 535'0 535'6 -0'2 10:50P Sep 29
CORN  May 27 @C7K 543'0 542'6 543'4 542'4 542'6 -0'2 10:37P Sep 29
OATS  Dec 26 @O6Z 422'4 422'4 422'4 421'0 421'2 -1'2 8:30P Sep 29
OATS  Mar 27 @O7H 431'0 431'2 431'2 431'2 431'2 0'2 8:10P Sep 29
OATS  May 27 @O7K 433'6 423'0 0'0 1:16P Sep 29
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1301'6 1294'6 1300'2 2'4 11:00P Sep 29
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1316'6 1310'0 1315'4 2'6 10:57P Sep 29
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1325'4 1319'0 1324'2 2'6 10:52P Sep 29
SOYBEAN MEAL  Oct 26 @SM6V 3601 3608 3608 3608 3608 7 10:23P Sep 29
SOYBEAN MEAL  Dec 26 @SM6Z 3590 3590 3601 3579 3598 8 11:02P Sep 29
SOYBEAN MEAL  Jan 27 @SM7F 3591 3591 3604 3582 3601 10 10:52P Sep 29
WHEAT  Dec 26 @W6Z 692'6 692'6 695'6 690'6 695'4 2'6 11:02P Sep 29
WHEAT  Mar 27 @W7H 707'0 707'4 710'0 705'2 709'4 2'4 11:02P Sep 29
WHEAT  May 27 @W7K 713'4 714'4 716'2 712'0 716'2 2'6 10:56P Sep 29
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 746'4 742'2 745'2 2'2 11:02P Sep 29
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 759'2 755'2 758'0 2'2 11:02P Sep 29
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 763'6 761'0 763'0 2'0 10:53P Sep 29
FEEDER CATTLE  Oct 26 @GF6V 331.900 332.175 335.575 329.425 333.775 1.750 1:04P Sep 29
FEEDER CATTLE  Nov 26 @GF6X 329.275 329.350 332.750 326.425 331.075 1.625 1:04P Sep 29
FEEDER CATTLE  Jan 27 @GF7F 321.975 321.975 325.200 319.125 323.700 1.425 1:04P Sep 29
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29
LEAN HOGS  Oct 26 @HE6V 78.250 78.750 79.625 78.400 79.375 1.125 1:04P Sep 29
LEAN HOGS  Dec 26 @HE6Z 68.400 68.750 70.100 68.250 69.675 1.300 1:04P Sep 29
LEAN HOGS  Feb 27 @HE7G 69.375 69.675 70.900 69.050 70.550 1.250 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  522'0
Change:  0'0
Bid:  522'0
Ask:  522'2
Today's High:  522'4
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
11:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN