Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'6 411'2 414'2 -0'4 9:04A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 425'6 421'0 424'2 0'0 9:04A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 445'2 440'6 444'0 1'0 9:04A Jun 26
OATS  Jul 26 @O6N 273'6 275'0 284'2 275'0 280'0 6'2 8:48A Jun 26
OATS  Sep 26 @O6U 314'2 317'6 318'0 312'2 316'4 2'2 8:54A Jun 26
OATS  Dec 26 @O6Z 326'0 328'6 330'0 322'4 324'6 -1'2 9:04A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1124'2 -3'2 9:04A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1134'0 -3'0 9:05A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1138'0 -3'2 9:04A Jun 26
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3034 3051 - 31 9:04A Jun 26
SOYBEAN MEAL  Aug 26 @SM6Q 3060 3060 3060 3015 3037 - 23 9:04A Jun 26
SOYBEAN MEAL  Sep 26 @SM6U 3036 3033 3033 3004 3023 - 13 9:04A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 574'0 579'0 -12'0 9:04A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 584'6 589'6 -11'6 9:04A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 602'4 607'0 -11'2 9:04A Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 605'6 613'0 -7'4 9:04A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 615'0 622'2 -8'2 9:04A Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 630'6 637'6 -8'0 9:04A Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 373.300 373.450 373.525 368.950 370.525 - 2.775 9:04A Jun 26
FEEDER CATTLE  Sep 26 @GF6U 371.375 371.400 371.400 367.225 368.700 - 2.675 9:04A Jun 26
FEEDER CATTLE  Oct 26 @GF6V 368.350 368.225 368.225 364.425 365.825 - 2.525 9:04A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.650 256.100 256.950 - 0.450 9:04A Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.525 246.300 - 0.925 9:04A Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.850 239.875 - 0.750 9:04A Jun 26
LEAN HOGS  Jul 26 @HE6N 92.700 93.250 93.625 92.875 92.950 0.250 9:04A Jun 26
LEAN HOGS  Aug 26 @HE6Q 96.600 97.400 97.900 96.825 97.050 0.450 9:04A Jun 26
LEAN HOGS  Oct 26 @HE6V 80.950 81.750 82.575 81.650 82.150 1.200 9:04A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'2
Change:  -0'4
Bid:  414'0
Ask:  414'2
Today's High:  415'6
Today's Low:  411'2
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN