Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	453'6	453'4	457'0	452'6	456'0	2'2	6:17A Apr 22
CORN Jul 26	@C6N	462'0	461'6	465'4	461'0	464'2	2'2	6:16A Apr 22
CORN Sep 26	@C6U	465'6	465'4	469'2	465'0	468'0	2'2	6:16A Apr 22
OATS May 26	@O6K	324'0	326'2	327'2	325'0	327'2	3'2	4:26A Apr 22
OATS Jul 26	@O6N	337'2	340'0	340'6	337'2	338'0	0'6	5:46A Apr 22
OATS Sep 26	@O6U	342'4				345'0	0'0	1:16P Apr 21
SOYBEANS May 26	@S6K	1174'4	1175'0	1184'6	1172'6	1181'0	6'4	6:17A Apr 22
SOYBEANS Jul 26	@S6N	1190'2	1191'4	1201'2	1189'0	1197'4	7'2	6:17A Apr 22
SOYBEANS Aug 26	@S6Q	1184'0	1184'2	1193'2	1182'6	1190'2	6'2	6:18A Apr 22
SOYBEAN MEAL May 26	@SM6K	3253	3253	3282	3244	3271	18	6:18A Apr 22
SOYBEAN MEAL Jul 26	@SM6N	3212	3210	3239	3204	3229	17	6:18A Apr 22
SOYBEAN MEAL Aug 26	@SM6Q	3153	3155	3180	3150	3171	18	6:18A Apr 22
WHEAT May 26	@W6K	605'0	606'4	613'0	601'0	605'2	0'2	6:18A Apr 22
WHEAT Jul 26	@W6N	612'6	614'0	620'4	608'6	613'2	0'4	6:18A Apr 22
WHEAT Sep 26	@W6U	625'4	626'4	632'6	621'2	625'6	0'2	6:18A Apr 22
KC HRW WHEAT May 26	@KW6K	643'4	646'4	648'0	638'4	639'6	-3'6	6:16A Apr 22
KC HRW WHEAT Jul 26	@KW6N	655'6	656'0	660'4	650'2	652'2	-3'4	6:18A Apr 22
KC HRW WHEAT Sep 26	@KW6U	667'6	668'2	672'2	662'2	664'2	-3'4	6:18A Apr 22
FEEDER CATTLE Apr 26	@GF6J	368.875	368.875	369.975	364.750	366.325	- 2.300	1:04P Apr 21
FEEDER CATTLE May 26	@GF6K	361.100	359.800	364.200	357.325	358.600	- 2.550	1:04P Apr 21
FEEDER CATTLE Aug 26	@GF6Q	361.350	360.350	364.650	358.000	359.025	- 2.400	1:04P Apr 21
LIVE CATTLE Apr 26	@LE6J	249.600	249.000	250.225	246.650	247.525	- 2.175	1:01P Apr 21
LIVE CATTLE Jun 26	@LE6M	246.075	245.750	246.800	242.825	243.500	- 2.525	1:04P Apr 21
LIVE CATTLE Aug 26	@LE6Q	241.600	241.725	242.700	238.700	239.725	- 1.900	1:04P Apr 21
LEAN HOGS May 26	@HE6K	94.225	94.900	95.700	94.600	95.350	1.175	1:04P Apr 21
LEAN HOGS Jun 26	@HE6M	101.725	102.800	103.725	102.675	103.050	1.475	1:04P Apr 21
LEAN HOGS Jul 26	@HE6N	104.000	105.000	105.725	104.775	105.200	1.225	1:04P Apr 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	456'0
Change:	2'2
Bid:	455'6
Ask:	456'0
Today's High:	457'0
Today's Low:	452'6
Volume:	175,218
Open:	453'4
Settle:	453'6
Prev:	453'6
Contract High:
Contract Low:
Updated:	Apr-22-2026 6:17:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.