Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	413'6	414'2	414'6	412'2	413'2	-0'4	4:10A Jun 17
CORN Sep 26	@C6U	422'4	422'6	423'4	421'0	421'6	-0'6	4:11A Jun 17
CORN Dec 26	@C6Z	442'4	442'6	443'4	441'2	442'0	-0'4	4:12A Jun 17
OATS Jul 26	@O6N	304'4	304'6	311'2	304'6	310'4	6'0	1:23A Jun 17
OATS Sep 26	@O6U	322'2	324'6	328'4	324'6	328'0	5'6	2:09A Jun 17
OATS Dec 26	@O6Z	332'6	335'4	338'4	334'0	337'4	4'6	2:09A Jun 17
SOYBEANS Jul 26	@S6N	1130'0	1130'0	1140'0	1128'2	1133'2	3'2	4:11A Jun 17
SOYBEANS Aug 26	@S6Q	1134'4	1133'6	1144'4	1132'6	1137'4	3'0	4:11A Jun 17
SOYBEANS Sep 26	@S6U	1133'2	1131'6	1143'2	1131'6	1136'2	3'0	4:11A Jun 17
SOYBEAN MEAL Jul 26	@SM6N	3048	3048	3080	3046	3069	21	4:12A Jun 17
SOYBEAN MEAL Aug 26	@SM6Q	3052	3052	3081	3049	3070	18	4:12A Jun 17
SOYBEAN MEAL Sep 26	@SM6U	3048	3050	3073	3046	3060	12	4:12A Jun 17
WHEAT Jul 26	@W6N	596'0	595'6	602'2	593'4	599'0	3'0	4:10A Jun 17
WHEAT Sep 26	@W6U	604'2	603'6	610'6	602'6	607'2	3'0	4:12A Jun 17
WHEAT Dec 26	@W6Z	621'6	621'6	628'2	620'6	625'2	3'4	4:12A Jun 17
KC HRW WHEAT Jul 26	@KW6N	633'6	634'2	640'0	632'4	636'4	2'6	4:10A Jun 17
KC HRW WHEAT Sep 26	@KW6U	641'0	641'2	647'6	640'2	644'2	3'2	4:12A Jun 17
KC HRW WHEAT Dec 26	@KW6Z	656'2	656'6	662'4	655'6	658'6	2'4	4:07A Jun 17
FEEDER CATTLE Aug 26	@GF6Q	361.550	361.075	367.900	360.200	367.625	5.325	1:04P Jun 16
FEEDER CATTLE Sep 26	@GF6U	359.525	359.250	366.175	358.125	365.875	5.750	1:04P Jun 16
FEEDER CATTLE Oct 26	@GF6V	356.100	355.200	363.275	354.750	362.925	6.325	1:04P Jun 16
LIVE CATTLE Jun 26	@LE6M	250.625	250.625	255.525	250.625	255.375	4.675	1:04P Jun 16
LIVE CATTLE Aug 26	@LE6Q	243.250	243.250	249.450	242.950	249.125	5.950	1:04P Jun 16
LIVE CATTLE Oct 26	@LE6V	236.800	236.750	242.425	236.550	242.075	5.200	1:04P Jun 16
LEAN HOGS Jul 26	@HE6N	96.575	96.375	96.725	94.750	94.850	-1.775	1:04P Jun 16
LEAN HOGS Aug 26	@HE6Q	95.775	95.625	96.575	95.000	95.075	-0.725	1:04P Jun 16
LEAN HOGS Oct 26	@HE6V	80.225	80.225	80.850	79.850	79.850	-0.300	1:04P Jun 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'2
Change:	-0'4
Bid:	413'0
Ask:	413'2
Today's High:	414'6
Today's Low:	412'2
Volume:	275,994
Open:	414'2
Settle:	413'6
Prev:	413'6
Contract High:
Contract Low:
Updated:	Jun-17-2026 4:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.