Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	447'4	446'6	452'0	446'0	449'0	1'4	3:59A Jul 16
CORN Dec 26	@C6Z	469'4	468'4	474'2	468'0	471'0	1'4	3:59A Jul 16
CORN Mar 27	@C7H	484'2	482'6	489'0	482'6	485'6	1'4	3:58A Jul 16
OATS Sep 26	@O6U	354'6	359'0	359'0	355'0	358'0	3'2	2:45A Jul 16
OATS Dec 26	@O6Z	361'2	361'2	364'4	361'0	364'2	3'0	2:45A Jul 16
OATS Mar 27	@O7H	369'6				375'2	0'0	1:16P Jul 15
SOYBEANS Aug 26	@S6Q	1202'2	1202'0	1207'6	1197'6	1205'4	3'2	3:57A Jul 16
SOYBEANS Sep 26	@S6U	1192'2	1191'4	1197'2	1187'4	1195'0	2'6	3:57A Jul 16
SOYBEANS Nov 26	@S6X	1201'6	1200'4	1206'6	1196'6	1205'0	3'2	3:59A Jul 16
SOYBEAN MEAL Aug 26	@SM6Q	3189	3189	3224	3180	3216	27	3:57A Jul 16
SOYBEAN MEAL Sep 26	@SM6U	3176	3176	3204	3164	3199	23	3:54A Jul 16
SOYBEAN MEAL Oct 26	@SM6V	3165	3164	3188	3153	3184	19	3:54A Jul 16
WHEAT Sep 26	@W6U	677'4	677'0	698'2	671'4	685'0	7'4	3:58A Jul 16
WHEAT Dec 26	@W6Z	692'0	691'6	712'2	686'4	699'2	7'2	3:58A Jul 16
WHEAT Mar 27	@W7H	703'4	702'4	722'4	698'2	710'4	7'0	3:58A Jul 16
KC HRW WHEAT Sep 26	@KW6U	720'0	719'6	733'4	713'4	721'4	1'4	3:58A Jul 16
KC HRW WHEAT Dec 26	@KW6Z	733'2	732'0	746'4	727'2	734'6	1'4	3:58A Jul 16
KC HRW WHEAT Mar 27	@KW7H	743'2	742'2	755'6	737'6	744'2	1'0	3:57A Jul 16
FEEDER CATTLE Aug 26	@GF6Q	348.800	349.300	351.350	347.475	350.700	1.150	1:04P Jul 15
FEEDER CATTLE Sep 26	@GF6U	344.850	345.250	346.575	342.250	344.950	- 0.475	1:04P Jul 15
FEEDER CATTLE Oct 26	@GF6V	340.525	340.800	341.725	337.050	339.125	- 1.675	1:04P Jul 15
LIVE CATTLE Aug 26	@LE6Q	231.425	231.425	232.100	229.250	230.325	- 1.300	1:04P Jul 15
LIVE CATTLE Oct 26	@LE6V	227.650	227.325	228.025	225.050	226.250	- 1.650	1:04P Jul 15
LIVE CATTLE Dec 26	@LE6Z	227.300	227.200	227.650	224.650	225.825	- 1.750	1:04P Jul 15
LEAN HOGS Jul 26	@HE6N	95.100	95.175	95.300	95.100	95.150	0.075	12:00P Jul 15
LEAN HOGS Aug 26	@HE6Q	98.450	98.575	100.450	98.350	100.350	1.875	1:04P Jul 15
LEAN HOGS Oct 26	@HE6V	84.375	84.575	86.850	84.450	86.625	2.350	1:04P Jul 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	449'0
Change:	1'4
Bid:	449'0
Ask:	449'2
Today's High:	452'0
Today's Low:	446'0
Volume:	153,312
Open:	446'6
Settle:	447'4
Prev:	447'4
Contract High:
Contract Low:
Updated:	Jul-16-2026 3:59:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.