Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	463'2	463'2	466'6	463'2	464'4	1'2	1:26A Mar 19
CORN Jul 26	@C6N	474'4	474'2	477'6	474'2	475'4	1'0	1:23A Mar 19
CORN Sep 26	@C6U	477'0	476'6	480'0	476'6	478'2	1'2	1:27A Mar 19
OATS May 26	@O6K	363'6	368'2	374'4	358'4	367'4	3'6	1:04A Mar 19
OATS Jul 26	@O6N	358'6	359'4	365'6	359'4	362'0	3'2	1:02A Mar 19
OATS Sep 26	@O6U	364'2	350'2	350'2	350'2	350'2	-14'0	7:00P Mar 18
SOYBEANS May 26	@S6K	1161'6	1165'0	1170'0	1157'0	1159'0	-2'6	1:27A Mar 19
SOYBEANS Jul 26	@S6N	1176'4	1179'6	1185'0	1171'6	1173'6	-2'6	1:26A Mar 19
SOYBEANS Aug 26	@S6Q	1169'6	1173'2	1177'4	1165'4	1167'2	-2'4	1:26A Mar 19
SOYBEAN MEAL May 26	@SM6K	3217	3217	3269	3216	3253	36	1:27A Mar 19
SOYBEAN MEAL Jul 26	@SM6N	3192	3181	3239	3181	3212	20	1:23A Mar 19
SOYBEAN MEAL Aug 26	@SM6Q	3165	3167	3207	3164	3182	17	1:16A Mar 19
WHEAT May 26	@W6K	604'2	608'2	611'2	604'4	606'0	1'6	1:27A Mar 19
WHEAT Jul 26	@W6N	615'4	620'0	622'0	615'6	617'0	1'4	1:22A Mar 19
WHEAT Sep 26	@W6U	627'6	629'0	634'2	628'0	629'0	1'2	1:25A Mar 19
KC HRW WHEAT May 26	@KW6K	626'0	630'0	631'4	625'6	627'0	1'0	1:24A Mar 19
KC HRW WHEAT Jul 26	@KW6N	640'4	644'0	645'6	640'4	641'4	1'0	1:18A Mar 19
KC HRW WHEAT Sep 26	@KW6U	654'6	658'2	660'0	654'0	655'2	0'4	1:24A Mar 19
FEEDER CATTLE Mar 26	@GF6H	359.800	358.000	359.700	357.100	359.475	- 1.075	1:04P Mar 18
FEEDER CATTLE Apr 26	@GF6J	354.800	352.750	354.675	351.950	354.500	- 0.975	1:04P Mar 18
FEEDER CATTLE May 26	@GF6K	350.625	348.500	350.500	347.725	350.400	- 0.750	1:04P Mar 18
LIVE CATTLE Apr 26	@LE6J	235.225	234.500	235.675	234.050	235.575	0.175	1:04P Mar 18
LIVE CATTLE Jun 26	@LE6M	233.700	232.000	234.325	232.000	234.225	0.300	1:04P Mar 18
LIVE CATTLE Aug 26	@LE6Q	231.325	230.125	231.925	230.125	231.800	0.275	1:04P Mar 18
LEAN HOGS Apr 26	@HE6J	93.725	93.725	94.075	93.450	93.750	0.025	1:04P Mar 18
LEAN HOGS May 26	@HE6K	98.625	98.300	98.800	98.250	98.700	0.075	1:00P Mar 18
LEAN HOGS Jun 26	@HE6M	107.775	107.675	107.725	106.925	107.425	- 0.250	1:04P Mar 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	464'4
Change:	1'2
Bid:	464'4
Ask:	464'6
Today's High:	466'6
Today's Low:	463'2
Volume:	190,614
Open:	463'2
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	Mar-19-2026 1:26:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.