Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 514'6 509'0 512'4 -1'4 8:48P Aug 26
CORN  Dec 26 @C6Z 536'4 534'2 537'4 531'4 534'6 -1'6 8:50P Aug 26
CORN  Mar 27 @C7H 550'6 548'0 551'2 545'4 548'6 -2'0 8:45P Aug 26
OATS  Sep 26 @O6U 333'4 332'2 336'2 332'2 336'2 2'6 7:55P Aug 26
OATS  Dec 26 @O6Z 361'0 360'0 365'2 359'6 364'4 3'4 8:40P Aug 26
OATS  Mar 27 @O7H 374'4 371'4 -3'0 1:19P Aug 26
SOYBEANS  Sep 26 @S6U 1254'2 1250'4 1252'4 1244'4 1249'4 -4'6 8:40P Aug 26
SOYBEANS  Nov 26 @S6X 1266'0 1261'0 1264'4 1256'0 1259'2 -6'6 8:50P Aug 26
SOYBEANS  Jan 27 @S7F 1280'6 1276'0 1279'2 1270'6 1274'0 -6'6 8:49P Aug 26
SOYBEAN MEAL  Sep 26 @SM6U 3287 3287 3322 3287 3304 17 8:49P Aug 26
SOYBEAN MEAL  Oct 26 @SM6V 3331 3331 3367 3331 3348 17 8:49P Aug 26
SOYBEAN MEAL  Dec 26 @SM6Z 3393 3402 3431 3396 3412 19 8:50P Aug 26
WHEAT  Sep 26 @W6U 730'4 729'0 749'4 723'2 744'2 13'6 8:48P Aug 26
WHEAT  Dec 26 @W6Z 748'2 746'4 767'4 741'0 760'4 12'2 8:50P Aug 26
WHEAT  Mar 27 @W7H 765'2 762'0 783'2 757'6 776'2 11'0 8:50P Aug 26
KC HRW WHEAT  Sep 26 @KW6U 792'0 791'2 808'0 786'2 802'6 10'6 8:34P Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 808'6 808'0 825'0 802'6 817'6 9'0 8:50P Aug 26
KC HRW WHEAT  Mar 27 @KW7H 822'0 818'6 837'0 816'4 830'0 8'0 8:50P Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 331.950 332.575 - 0.975 1:04P Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 315.700 318.550 - 0.275 1:04P Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 310.850 313.775 0.925 1:04P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
LEAN HOGS  Oct 26 @HE6V 80.450 80.425 81.050 80.100 80.800 0.450 1:04P Aug 26
LEAN HOGS  Dec 26 @HE6Z 70.350 70.375 71.125 70.350 70.950 0.625 1:04P Aug 26
LEAN HOGS  Feb 27 @HE7G 73.175 73.225 73.775 73.150 73.650 0.550 1:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'4
Change:  -1'4
Bid:  511'6
Ask:  512'0
Today's High:  514'6
Today's Low:  509'0
Volume:  121,413
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN