Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	441'4	441'0	442'4	437'2	437'2	-4'2	12:25A Jul 17
CORN Dec 26	@C6Z	464'0	463'2	465'0	460'0	460'0	-4'0	12:25A Jul 17
CORN Mar 27	@C7H	479'4	478'4	480'2	475'0	475'0	-4'4	12:26A Jul 17
OATS Sep 26	@O6U	345'4	346'6	346'6	339'0	339'2	-6'2	11:29P Jul 16
OATS Dec 26	@O6Z	351'4	354'0	354'0	345'2	345'2	-6'2	11:14P Jul 16
OATS Mar 27	@O7H	361'2				375'2	0'0	1:16P Jul 16
SOYBEANS Aug 26	@S6Q	1195'0	1195'0	1199'4	1190'0	1190'0	-5'0	12:25A Jul 17
SOYBEANS Sep 26	@S6U	1185'2	1185'2	1190'2	1180'4	1180'4	-4'6	12:25A Jul 17
SOYBEANS Nov 26	@S6X	1195'0	1194'6	1199'6	1190'0	1190'0	-5'0	12:25A Jul 17
SOYBEAN MEAL Aug 26	@SM6Q	3229	3229	3229	3204	3205	- 24	12:19A Jul 17
SOYBEAN MEAL Sep 26	@SM6U	3205	3206	3206	3181	3181	- 24	12:25A Jul 17
SOYBEAN MEAL Oct 26	@SM6V	3187	3187	3188	3163	3163	- 24	12:25A Jul 17
WHEAT Sep 26	@W6U	674'6	672'6	674'6	668'2	668'6	-6'0	12:26A Jul 17
WHEAT Dec 26	@W6Z	691'0	688'6	691'0	685'0	685'4	-5'4	12:26A Jul 17
WHEAT Mar 27	@W7H	704'2	702'2	704'4	698'6	699'2	-5'0	12:18A Jul 17
KC HRW WHEAT Sep 26	@KW6U	716'4	714'6	719'4	711'6	714'6	-1'6	12:26A Jul 17
KC HRW WHEAT Dec 26	@KW6Z	731'2	729'2	733'2	726'2	729'2	-2'0	12:26A Jul 17
KC HRW WHEAT Mar 27	@KW7H	742'6	738'6	744'6	738'6	741'2	-1'4	12:26A Jul 17
FEEDER CATTLE Aug 26	@GF6Q	349.950	350.250	350.650	343.600	346.875	- 3.350	1:04P Jul 16
FEEDER CATTLE Sep 26	@GF6U	344.375	344.450	344.625	338.000	340.275	- 4.025	1:04P Jul 16
FEEDER CATTLE Oct 26	@GF6V	338.850	338.875	339.000	332.175	334.200	- 4.400	1:04P Jul 16
LIVE CATTLE Aug 26	@LE6Q	230.125	230.475	230.500	226.025	226.850	- 3.050	1:04P Jul 16
LIVE CATTLE Oct 26	@LE6V	226.000	226.250	226.325	222.100	223.050	- 2.725	1:04P Jul 16
LIVE CATTLE Dec 26	@LE6Z	225.550	225.775	225.850	221.825	222.925	- 2.350	1:04P Jul 16
LEAN HOGS Aug 26	@HE6Q	100.325	100.325	100.925	99.950	100.325	- 0.050	1:04P Jul 16
LEAN HOGS Oct 26	@HE6V	86.725	86.300	87.550	86.300	86.975	0.200	1:04P Jul 16
LEAN HOGS Dec 26	@HE6Z	77.375	77.025	78.500	77.025	77.975	0.575	1:04P Jul 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	437'2
Change:	-4'2
Bid:	437'2
Ask:	437'4
Today's High:	442'4
Today's Low:	437'2
Volume:	127,513
Open:	441'0
Settle:	441'4
Prev:	441'4
Contract High:
Contract Low:
Updated:	Jul-17-2026 12:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.