Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'0 528'4 -0'4 10:54A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 540'4 542'4 -1'0 10:53A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 547'6 549'2 -1'4 10:54A Sep 24
OATS  Dec 26 @O6Z 417'2 415'6 425'6 415'6 424'4 7'2 10:51A Sep 24
OATS  Mar 27 @O7H 426'4 427'0 429'0 425'6 425'6 -0'6 5:51A Sep 24
OATS  May 27 @O7K 430'4 423'0 0'0 1:16P Sep 23
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1315'2 -2'6 10:54A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1329'4 -4'2 10:54A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'2 1337'6 -4'6 10:55A Sep 24
SOYBEAN MEAL  Oct 26 @SM6V 3703 3691 3776 3680 3737 34 10:54A Sep 24
SOYBEAN MEAL  Dec 26 @SM6Z 3706 3690 3769 3680 3702 - 4 10:55A Sep 24
SOYBEAN MEAL  Jan 27 @SM7F 3703 3703 3761 3681 3692 - 11 10:55A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 705'4 -3'0 10:55A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 720'2 -4'0 10:54A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 727'6 -4'2 10:55A Sep 24
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 762'6 766'4 -5'2 10:55A Sep 24
KC HRW WHEAT  Mar 27 @KW7H 785'4 782'4 787'2 776'2 779'0 -6'4 10:55A Sep 24
KC HRW WHEAT  May 27 @KW7K 790'4 786'4 791'6 780'6 783'2 -7'2 10:55A Sep 24
FEEDER CATTLE  Sep 26 @GF6U 336.525 336.975 337.525 336.625 337.525 1.000 10:53A Sep 24
FEEDER CATTLE  Oct 26 @GF6V 333.325 332.625 334.425 332.000 334.425 1.100 10:55A Sep 24
FEEDER CATTLE  Nov 26 @GF6X 329.500 328.900 331.225 328.125 331.125 1.625 10:55A Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.800 219.400 220.650 - 0.275 10:55A Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.975 221.100 222.950 0.600 10:55A Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 224.450 222.400 224.350 0.700 10:55A Sep 24
LEAN HOGS  Oct 26 @HE6V 79.875 79.750 79.875 79.375 79.525 -0.350 10:55A Sep 24
LEAN HOGS  Dec 26 @HE6Z 70.325 70.350 70.475 69.275 69.475 -0.850 10:55A Sep 24
LEAN HOGS  Feb 27 @HE7G 72.025 71.875 72.025 70.875 70.900 -1.125 10:55A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'4
Change:  -0'4
Bid:  528'4
Ask:  528'6
Today's High:  530'6
Today's Low:  526'0
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
10:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN