Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 526'4 527'2 514'6 527'0 -0'4 11:26A Sep 25
CORN  Mar 27 @C7H 541'4 540'0 540'4 528'6 540'2 -1'2 11:26A Sep 25
CORN  May 27 @C7K 548'2 547'6 547'6 535'6 546'4 -1'6 11:27A Sep 25
OATS  Dec 26 @O6Z 422'4 423'6 425'0 406'2 415'4 -7'0 11:12A Sep 25
OATS  Mar 27 @O7H 431'0 433'6 433'6 416'2 420'0 -11'0 9:46A Sep 25
OATS  May 27 @O7K 435'0 423'0 0'0 1:16P Sep 24
SOYBEANS  Nov 26 @S6X 1317'4 1317'4 1318'2 1297'4 1316'6 -0'6 11:26A Sep 25
SOYBEANS  Jan 27 @S7F 1332'0 1331'6 1332'2 1312'4 1330'4 -1'4 11:26A Sep 25
SOYBEANS  Mar 27 @S7H 1339'6 1338'6 1339'6 1321'0 1337'6 -2'0 11:27A Sep 25
SOYBEAN MEAL  Oct 26 @SM6V 3761 3760 3769 3685 3733 - 28 11:26A Sep 25
SOYBEAN MEAL  Dec 26 @SM6Z 3724 3707 3724 3650 3702 - 22 11:27A Sep 25
SOYBEAN MEAL  Jan 27 @SM7F 3706 3694 3705 3639 3691 - 15 11:26A Sep 25
WHEAT  Dec 26 @W6Z 707'0 707'0 707'0 683'4 700'0 -7'0 11:27A Sep 25
WHEAT  Mar 27 @W7H 721'4 721'0 721'0 698'6 714'6 -6'6 11:27A Sep 25
WHEAT  May 27 @W7K 728'2 725'6 727'0 706'2 721'4 -6'6 11:27A Sep 25
KC HRW WHEAT  Dec 26 @KW6Z 767'0 765'0 765'2 742'2 760'6 -6'2 11:27A Sep 25
KC HRW WHEAT  Mar 27 @KW7H 779'4 778'0 778'0 755'2 773'2 -6'2 11:27A Sep 25
KC HRW WHEAT  May 27 @KW7K 784'0 780'2 780'6 760'2 777'6 -6'2 11:25A Sep 25
FEEDER CATTLE  Oct 26 @GF6V 331.750 331.800 335.000 331.225 334.475 2.725 11:27A Sep 25
FEEDER CATTLE  Nov 26 @GF6X 328.075 328.150 331.925 327.525 331.400 3.325 11:27A Sep 25
FEEDER CATTLE  Jan 27 @GF7F 320.650 320.775 324.500 320.275 323.700 3.050 11:27A Sep 25
LIVE CATTLE  Oct 26 @LE6V 219.075 218.475 219.425 217.275 219.000 - 0.075 11:27A Sep 25
LIVE CATTLE  Dec 26 @LE6Z 221.100 220.750 221.950 219.700 221.725 0.625 11:27A Sep 25
LIVE CATTLE  Feb 27 @LE7G 222.875 222.525 223.925 221.750 223.775 0.900 11:27A Sep 25
LEAN HOGS  Oct 26 @HE6V 79.200 79.525 79.800 78.525 78.650 -0.550 11:27A Sep 25
LEAN HOGS  Dec 26 @HE6Z 69.475 70.275 70.450 68.750 68.925 -0.550 11:27A Sep 25
LEAN HOGS  Feb 27 @HE7G 70.850 71.850 72.050 70.400 70.500 -0.350 11:27A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  527'0
Change:  -0'4
Bid:  526'6
Ask:  527'0
Today's High:  527'2
Today's Low:  514'6
Volume:  222,470
Open:  526'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN