Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	523'0	522'0	525'0	519'6	523'0	0'0	6:15A Sep 29
CORN Mar 27	@C7H	536'4	535'6	538'2	533'6	536'4	0'0	6:15A Sep 29
CORN May 27	@C7K	543'4	542'4	545'0	540'6	543'6	0'2	6:16A Sep 29
OATS Dec 26	@O6Z	421'0	417'4	420'4	415'2	418'6	-2'2	2:37A Sep 29
OATS Mar 27	@O7H	430'6				429'0	0'0	1:16P Sep 28
OATS May 27	@O7K	434'6				423'0	0'0	1:16P Sep 28
SOYBEANS Nov 26	@S6X	1288'2	1287'0	1291'4	1284'0	1288'6	0'4	6:15A Sep 29
SOYBEANS Jan 27	@S7F	1303'0	1301'6	1306'4	1298'4	1303'4	0'4	6:15A Sep 29
SOYBEANS Mar 27	@S7H	1312'0	1311'2	1315'4	1307'6	1313'2	1'2	6:17A Sep 29
SOYBEAN MEAL Oct 26	@SM6V	3617	3620	3620	3559	3588	- 29	6:04A Sep 29
SOYBEAN MEAL Dec 26	@SM6Z	3594	3594	3594	3539	3571	- 23	6:17A Sep 29
SOYBEAN MEAL Jan 27	@SM7F	3599	3594	3594	3550	3578	- 21	6:17A Sep 29
WHEAT Dec 26	@W6Z	688'6	689'4	690'2	681'4	684'6	-4'0	6:17A Sep 29
WHEAT Mar 27	@W7H	703'4	703'6	705'0	696'2	699'2	-4'2	6:16A Sep 29
WHEAT May 27	@W7K	710'6	710'6	711'6	703'2	706'2	-4'4	6:16A Sep 29
KC HRW WHEAT Dec 26	@KW6Z	745'6	744'6	745'6	734'6	737'0	-8'6	6:17A Sep 29
KC HRW WHEAT Mar 27	@KW7H	757'6	757'0	757'6	747'6	750'0	-7'6	6:16A Sep 29
KC HRW WHEAT May 27	@KW7K	762'2	761'2	762'2	753'2	755'0	-7'2	6:17A Sep 29
FEEDER CATTLE Oct 26	@GF6V	334.925	335.525	336.600	331.700	332.325	- 3.025	1:04P Sep 28
FEEDER CATTLE Nov 26	@GF6X	331.975	332.850	333.900	329.025	329.800	- 2.700	1:04P Sep 28
FEEDER CATTLE Jan 27	@GF7F	324.350	324.900	326.500	321.725	322.600	- 2.375	1:04P Sep 28
LIVE CATTLE Oct 26	@LE6V	218.875	219.825	219.900	217.300	217.825	- 1.425	1:04P Sep 28
LIVE CATTLE Dec 26	@LE6Z	222.150	222.800	222.875	220.125	220.975	- 1.350	1:04P Sep 28
LIVE CATTLE Feb 27	@LE7G	224.300	225.000	225.000	222.375	223.225	- 1.350	1:04P Sep 28
LEAN HOGS Oct 26	@HE6V	78.225	78.400	79.150	78.225	78.475	0.025	1:04P Sep 28
LEAN HOGS Dec 26	@HE6Z	69.025	69.275	69.300	68.175	68.500	-0.625	1:04P Sep 28
LEAN HOGS Feb 27	@HE7G	70.325	70.550	70.600	69.225	69.525	-0.950	1:04P Sep 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	523'0
Change:	0'0
Bid:	523'0
Ask:	523'2
Today's High:	525'0
Today's Low:	519'6
Volume:	245,775
Open:	522'0
Settle:	523'0
Prev:	523'0
Contract High:
Contract Low:
Updated:	Sep-29-2026 6:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.