Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 456'2 447'4 456'2 8'2 10:42A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 480'6 471'4 480'6 8'6 10:42A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 496'4 487'4 496'4 8'6 10:42A Aug 14
OATS  Sep 26 @O6U 316'4 315'2 321'0 313'0 321'0 4'4 10:30A Aug 14
OATS  Dec 26 @O6Z 340'2 339'2 343'2 336'6 343'2 3'0 10:40A Aug 14
OATS  Mar 27 @O7H 353'4 358'0 0'0 1:16P Aug 13
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1171'6 5'6 10:42A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1186'6 4'4 10:42A Aug 14
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U 3074 3076 3124 3075 3094 20 10:42A Aug 14
SOYBEAN MEAL  Oct 26 @SM6V 3095 3096 3141 3096 3110 15 10:42A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 676'4 652'4 675'6 23'0 10:42A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 691'0 667'4 690'4 22'2 10:42A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 706'4 684'6 706'2 21'0 10:42A Aug 14
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 752'4 719'0 751'6 31'2 10:42A Aug 14
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 766'0 733'0 765'2 30'4 10:42A Aug 14
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 777'6 747'4 777'0 28'2 10:42A Aug 14
FEEDER CATTLE  Aug 26 @GF6Q 342.825 339.025 341.200 336.450 340.825 - 2.000 10:40A Aug 14
FEEDER CATTLE  Sep 26 @GF6U 337.200 331.700 333.825 328.075 332.850 - 4.350 10:42A Aug 14
FEEDER CATTLE  Oct 26 @GF6V 328.800 323.100 325.500 319.450 323.575 - 5.225 10:42A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 222.000 - 4.225 10:39A Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.050 215.225 217.475 - 2.575 10:42A Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.400 214.850 217.150 - 2.300 10:42A Aug 14
LEAN HOGS  Aug 26 @HE6Q 95.475 95.350 95.400 95.250 95.400 -0.075 10:42A Aug 14
LEAN HOGS  Oct 26 @HE6V 82.125 82.050 82.050 81.400 81.700 -0.425 10:42A Aug 14
LEAN HOGS  Dec 26 @HE6Z 73.100 73.000 73.000 72.425 72.700 -0.400 10:41A Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  456'0
Change:  8'0
Bid:  456'0
Ask:  456'2
Today's High:  456'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
10:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN