Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'6	430'6	431'6	425'2	428'2	-2'4	1:19P Jan 30
CORN May 26	@C6K	439'0	438'4	439'4	433'2	436'2	-3'2	1:19P Jan 30
CORN Jul 26	@C6N	445'6	445'2	446'2	440'0	442'6	-3'6	1:19P Jan 30
OATS Mar 26	@O6H	303'0	303'2	307'6	302'0	304'4	3'6	1:19P Jan 30
OATS May 26	@O6K	307'6	306'6	314'6	306'2	310'6	5'6	1:19P Jan 30
OATS Jul 26	@O6N	311'2	311'2	311'2	311'2	311'2	4'6	1:16P Jan 30
SOYBEANS Mar 26	@S6H	1072'2	1072'4	1074'0	1061'0	1064'2	-8'0	1:19P Jan 30
SOYBEANS May 26	@S6K	1085'6	1086'2	1087'4	1074'4	1077'2	-8'6	1:19P Jan 30
SOYBEANS Jul 26	@S6N	1099'6	1100'0	1101'4	1088'2	1090'6	-9'2	1:19P Jan 30
SOYBEAN MEAL Mar 26	@SM6H	2960	2955	2964	2922	2936	- 24	1:19P Jan 30
SOYBEAN MEAL May 26	@SM6K	3002	2997	3005	2965	2974	- 27	1:19P Jan 30
SOYBEAN MEAL Jul 26	@SM6N	3055	3054	3056	3017	3024	- 29	1:19P Jan 30
WHEAT Mar 26	@W6H	541'4	541'2	544'6	533'4	538'4	-3'4	1:19P Jan 30
WHEAT May 26	@W6K	550'2	550'0	552'6	542'6	546'6	-4'2	1:19P Jan 30
WHEAT Jul 26	@W6N	560'6	560'2	562'4	553'2	556'4	-5'0	1:19P Jan 30
KC HRW WHEAT Mar 26	@KW6H	547'0	547'0	550'0	539'6	545'2	-2'2	1:19P Jan 30
KC HRW WHEAT May 26	@KW6K	557'6	557'4	560'4	550'6	555'4	-2'6	1:19P Jan 30
KC HRW WHEAT Jul 26	@KW6N	570'4	570'0	573'0	563'6	567'6	-3'0	1:19P Jan 30
FEEDER CATTLE Mar 26	@GF6H	365.125	365.550	366.000	358.325	359.825	- 4.850	1:04P Jan 30
FEEDER CATTLE Apr 26	@GF6J	363.225	363.500	363.900	356.650	357.700	- 4.950	1:04P Jan 30
FEEDER CATTLE May 26	@GF6K	359.975	360.125	360.600	353.650	354.725	- 4.850	1:04P Jan 30
LIVE CATTLE Feb 26	@LE6G	235.500	236.000	238.700	234.875	235.800	0.350	1:04P Jan 30
LIVE CATTLE Apr 26	@LE6J	237.275	237.500	239.750	235.900	236.750	- 0.475	1:04P Jan 30
LIVE CATTLE Jun 26	@LE6M	233.275	233.500	234.950	231.075	231.650	- 1.550	1:04P Jan 30
LEAN HOGS Feb 26	@HE6G	87.700	87.250	87.600	87.150	87.375	-0.450	1:04P Jan 30
LEAN HOGS Apr 26	@HE6J	95.450	94.925	95.500	94.675	95.250	-0.300	1:04P Jan 30
LEAN HOGS May 26	@HE6K	99.300	98.825	99.200	98.825	98.950	- 0.375	1:00P Jan 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	428'2
Change:	-2'4
Bid:	428'2
Ask:	428'2
Today's High:	431'6
Today's Low:	425'2
Volume:	171,524
Open:	430'6
Settle:	428'2s
Prev:	430'6
Contract High:
Contract Low:
Updated:	Jan-30-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.