Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 465'6 459'0 465'2 5'6 12:08P Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'6 469'4 475'2 4'6 12:08P Mar 24
CORN  Sep 26 @C6U 472'4 472'0 478'0 471'6 477'6 5'2 12:07P Mar 24
OATS  May 26 @O6K 339'4 345'0 351'6 330'6 333'4 -6'0 12:07P Mar 24
OATS  Jul 26 @O6N 339'4 343'2 343'2 334'2 334'2 -5'2 12:06P Mar 24
OATS  Sep 26 @O6U 345'4 345'4 345'4 338'0 345'2 -0'2 11:18A Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1155'4 1161'2 -2'2 12:08P Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'2 1177'4 -1'4 12:08P Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1172'2 -0'6 12:08P Mar 24
SOYBEAN MEAL  May 26 @SM6K 3266 3267 3275 3214 3232 - 34 12:07P Mar 24
SOYBEAN MEAL  Jul 26 @SM6N 3232 3240 3241 3191 3204 - 28 12:07P Mar 24
SOYBEAN MEAL  Aug 26 @SM6Q 3196 3199 3205 3160 3176 - 20 12:06P Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 582'4 592'4 4'6 12:07P Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 594'6 604'6 4'6 12:07P Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 608'6 618'4 4'6 12:07P Mar 24
KC HRW WHEAT  May 26 @KW6K 603'2 604'4 613'0 599'2 610'0 6'6 12:07P Mar 24
KC HRW WHEAT  Jul 26 @KW6N 618'2 622'0 628'0 615'0 625'6 7'4 12:07P Mar 24
KC HRW WHEAT  Sep 26 @KW6U 632'6 634'0 642'2 629'6 640'4 7'6 12:07P Mar 24
FEEDER CATTLE  Mar 26 @GF6H 358.450 359.275 361.825 358.900 360.250 1.800 12:05P Mar 24
FEEDER CATTLE  Apr 26 @GF6J 352.475 352.350 356.850 350.700 355.275 2.800 12:07P Mar 24
FEEDER CATTLE  May 26 @GF6K 348.350 348.350 353.100 346.550 351.400 3.050 12:07P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.700 0.400 12:07P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 235.000 0.350 12:07P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 232.350 0.600 12:07P Mar 24
LEAN HOGS  Apr 26 @HE6J 90.800 90.900 91.175 90.650 90.775 -0.025 12:07P Mar 24
LEAN HOGS  May 26 @HE6K 95.650 95.650 95.650 95.000 95.050 -0.600 12:05P Mar 24
LEAN HOGS  Jun 26 @HE6M 104.400 104.450 104.600 103.550 103.600 - 0.800 12:07P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'2
Change:  5'6
Bid:  465'2
Ask:  465'4
Today's High:  465'6
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN