Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	511'0	510'6	511'2	506'0	511'2	0'2	4:22A Sep 09
CORN Dec 26	@C6Z	533'4	532'4	534'6	527'6	533'6	0'2	6:16A Sep 09
CORN Mar 27	@C7H	549'0	547'6	550'0	543'2	549'0	0'0	6:16A Sep 09
OATS Sep 26	@O6U	350'2				356'0	0'0	1:16P Sep 08
OATS Dec 26	@O6Z	375'0	375'2	377'4	371'2	377'4	2'4	3:53A Sep 09
OATS Mar 27	@O7H	388'4	388'4	390'2	387'6	390'2	1'6	3:45A Sep 09
SOYBEANS Sep 26	@S6U	1302'4	1303'4	1307'0	1298'0	1301'2	-1'2	3:10A Sep 09
SOYBEANS Nov 26	@S6X	1316'2	1317'0	1320'6	1307'4	1318'0	1'6	6:16A Sep 09
SOYBEANS Jan 27	@S7F	1332'0	1332'4	1336'2	1323'2	1334'0	2'0	6:16A Sep 09
SOYBEAN MEAL Sep 26	@SM6U	3418				3412		1:15P Sep 08
SOYBEAN MEAL Oct 26	@SM6V	3433	3440	3455	3409	3444	11	6:16A Sep 09
SOYBEAN MEAL Dec 26	@SM6Z	3498	3501	3520	3473	3509	11	6:16A Sep 09
WHEAT Sep 26	@W6U	730'2	727'0	727'0	727'0	727'0	-3'2	10:31P Sep 08
WHEAT Dec 26	@W6Z	747'0	747'6	755'4	737'0	754'0	7'0	6:16A Sep 09
WHEAT Mar 27	@W7H	761'4	762'0	770'2	752'2	769'0	7'4	6:16A Sep 09
KC HRW WHEAT Sep 26	@KW6U	786'6	806'0	806'0	797'4	800'0	18'0	1:15P Sep 08
KC HRW WHEAT Dec 26	@KW6Z	819'0	819'2	827'6	811'0	826'0	7'0	6:16A Sep 09
KC HRW WHEAT Mar 27	@KW7H	831'2	831'0	840'0	823'4	838'6	7'4	6:14A Sep 09
FEEDER CATTLE Sep 26	@GF6U	324.825	325.500	329.250	324.950	328.950	4.050	1:04P Sep 08
FEEDER CATTLE Oct 26	@GF6V	320.150	321.250	325.850	320.200	325.500	5.300	1:04P Sep 08
FEEDER CATTLE Nov 26	@GF6X	314.725	315.450	320.800	314.675	320.550	5.725	1:04P Sep 08
LIVE CATTLE Oct 26	@LE6V	212.950	213.500	217.100	213.175	216.850	4.075	1:04P Sep 08
LIVE CATTLE Dec 26	@LE6Z	214.725	215.500	219.400	215.200	219.100	4.500	1:04P Sep 08
LIVE CATTLE Feb 27	@LE7G	216.575	217.275	220.650	216.975	220.275	3.875	1:04P Sep 08
LEAN HOGS Oct 26	@HE6V	82.300	82.625	84.500	82.550	84.275	1.950	1:04P Sep 08
LEAN HOGS Dec 26	@HE6Z	72.475	72.775	75.300	72.550	75.025	2.575	1:04P Sep 08
LEAN HOGS Feb 27	@HE7G	75.225	75.525	77.800	75.250	77.625	2.425	1:04P Sep 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	511'2
Change:	0'2
Bid:	510'4
Ask:	511'4
Today's High:	511'2
Today's Low:	506'0
Volume:	261
Open:	510'6
Settle:	511'0
Prev:	511'0
Contract High:
Contract Low:
Updated:	Sep-09-2026 4:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.