Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	500'4	500'4	508'0	499'0	507'0	6'4	6:51A Aug 26
CORN Dec 26	@C6Z	523'4	524'0	530'0	521'2	529'2	5'6	6:51A Aug 26
CORN Mar 27	@C7H	538'4	538'2	544'4	536'4	544'0	5'4	6:50A Aug 26
OATS Sep 26	@O6U	321'0	322'2	328'4	322'2	327'2	6'2	12:48A Aug 26
OATS Dec 26	@O6Z	343'2	346'2	355'0	345'0	353'6	10'4	6:45A Aug 26
OATS Mar 27	@O7H	355'2	361'4	361'4	361'4	361'4	6'2	7:08P Aug 25
SOYBEANS Sep 26	@S6U	1228'0	1228'4	1236'4	1223'2	1236'2	8'2	6:50A Aug 26
SOYBEANS Nov 26	@S6X	1237'6	1238'0	1246'2	1232'0	1245'4	7'6	6:51A Aug 26
SOYBEANS Jan 27	@S7F	1252'2	1252'0	1260'4	1246'6	1259'6	7'4	6:50A Aug 26
SOYBEAN MEAL Sep 26	@SM6U	3203	3203	3255	3191	3252	49	6:50A Aug 26
SOYBEAN MEAL Oct 26	@SM6V	3237	3248	3292	3226	3290	53	6:50A Aug 26
SOYBEAN MEAL Dec 26	@SM6Z	3292	3303	3347	3280	3345	53	6:51A Aug 26
WHEAT Sep 26	@W6U	685'4	686'4	701'0	683'4	700'6	15'2	6:52A Aug 26
WHEAT Dec 26	@W6Z	703'2	704'2	719'0	700'6	718'2	15'0	6:51A Aug 26
WHEAT Mar 27	@W7H	721'2	720'6	736'6	719'0	736'2	15'0	6:51A Aug 26
KC HRW WHEAT Sep 26	@KW6U	754'4	754'2	770'6	751'4	770'6	16'2	6:47A Aug 26
KC HRW WHEAT Dec 26	@KW6Z	770'6	771'0	787'0	767'6	787'0	16'2	6:49A Aug 26
KC HRW WHEAT Mar 27	@KW7H	784'6	785'0	800'4	781'6	800'2	15'4	6:48A Aug 26
FEEDER CATTLE Aug 26	@GF6Q	333.575	333.425	335.225	332.650	333.800	0.150	1:04P Aug 25
FEEDER CATTLE Sep 26	@GF6U	324.225	323.975	324.425	318.250	319.350	- 4.950	1:04P Aug 25
FEEDER CATTLE Oct 26	@GF6V	318.275	317.650	318.925	312.575	313.650	- 4.950	1:04P Aug 25
LIVE CATTLE Aug 26	@LE6Q	220.075	220.000	220.100	217.900	218.250	- 1.975	1:04P Aug 25
LIVE CATTLE Oct 26	@LE6V	213.600	213.500	214.000	210.450	210.825	- 2.650	1:04P Aug 25
LIVE CATTLE Dec 26	@LE6Z	214.200	214.200	214.700	211.700	211.925	- 2.075	1:04P Aug 25
LEAN HOGS Oct 26	@HE6V	81.125	81.075	81.575	80.075	80.425	-0.675	1:04P Aug 25
LEAN HOGS Dec 26	@HE6Z	71.475	71.400	72.150	70.150	70.350	-1.125	1:04P Aug 25
LEAN HOGS Feb 27	@HE7G	74.425	74.375	74.975	72.900	73.225	-1.250	1:04P Aug 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	507'0
Change:	6'4
Bid:	507'0
Ask:	507'2
Today's High:	508'0
Today's Low:	499'0
Volume:	181,701
Open:	500'4
Settle:	500'4
Prev:	500'4
Contract High:
Contract Low:
Updated:	Aug-26-2026 6:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.