Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	444'0	444'6	445'6	444'0	445'0	1'0	9:09P Apr 09
CORN Jul 26	@C6N	455'0	455'0	456'2	454'4	455'6	0'6	9:02P Apr 09
CORN Sep 26	@C6U	459'2	459'0	460'0	458'4	459'6	0'4	9:09P Apr 09
OATS May 26	@O6K	332'4	342'2	342'6	335'2	337'6	5'2	7:03P Apr 09
OATS Jul 26	@O6N	338'0	342'4	347'4	341'4	341'4	3'4	7:02P Apr 09
OATS Sep 26	@O6U	342'0				342'0	0'0	1:16P Apr 09
SOYBEANS May 26	@S6K	1165'2	1166'4	1169'6	1165'0	1168'6	3'4	9:07P Apr 09
SOYBEANS Jul 26	@S6N	1181'0	1182'2	1185'4	1180'6	1184'4	3'4	9:03P Apr 09
SOYBEANS Aug 26	@S6Q	1175'6	1177'0	1180'0	1175'6	1179'0	3'2	8:54P Apr 09
SOYBEAN MEAL May 26	@SM6K	3176	3180	3205	3177	3201	25	9:10P Apr 09
SOYBEAN MEAL Jul 26	@SM6N	3164	3166	3188	3163	3185	21	9:08P Apr 09
SOYBEAN MEAL Aug 26	@SM6Q	3146	3148	3165	3144	3164	18	9:03P Apr 09
WHEAT May 26	@W6K	574'4	572'6	576'0	572'0	575'4	1'0	9:09P Apr 09
WHEAT Jul 26	@W6N	585'0	584'0	586'4	582'4	586'2	1'2	9:09P Apr 09
WHEAT Sep 26	@W6U	597'4	596'2	598'6	595'2	598'6	1'2	9:01P Apr 09
KC HRW WHEAT May 26	@KW6K	590'4	589'6	593'2	588'2	592'6	2'2	9:09P Apr 09
KC HRW WHEAT Jul 26	@KW6N	605'6	605'0	608'0	603'2	607'4	1'6	9:09P Apr 09
KC HRW WHEAT Sep 26	@KW6U	620'2	617'6	622'2	617'6	622'2	2'0	8:56P Apr 09
FEEDER CATTLE Apr 26	@GF6J	370.675	370.350	372.925	369.250	372.925	1.850	1:04P Apr 09
FEEDER CATTLE May 26	@GF6K	368.000	368.000	370.775	366.800	370.775	2.425	1:04P Apr 09
FEEDER CATTLE Aug 26	@GF6Q	367.950	367.950	370.525	366.750	370.500	2.175	1:04P Apr 09
LIVE CATTLE Apr 26	@LE6J	249.000	249.000	249.950	248.175	249.950	0.775	1:04P Apr 09
LIVE CATTLE Jun 26	@LE6M	245.925	245.700	247.575	244.750	247.525	1.275	1:04P Apr 09
LIVE CATTLE Aug 26	@LE6Q	242.425	242.100	243.625	241.500	243.625	0.925	1:04P Apr 09
LEAN HOGS Apr 26	@HE6J	90.200	90.275	90.800	90.200	90.750	0.475	1:04P Apr 09
LEAN HOGS May 26	@HE6K	96.375	96.325	96.350	95.500	96.025	-0.475	1:00P Apr 09
LEAN HOGS Jun 26	@HE6M	104.650	104.650	104.900	103.650	104.175	- 0.525	1:04P Apr 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	445'0
Change:	1'0
Bid:	445'0
Ask:	445'2
Today's High:	445'6
Today's Low:	444'0
Volume:	247,651
Open:	444'6
Settle:	444'0
Prev:	444'0
Contract High:
Contract Low:
Updated:	Apr-09-2026 9:09:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.