Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 454'6 451'4 454'2 1'6 1:51A May 28
CORN  Sep 26 @C6U 459'6 459'6 462'2 459'0 462'0 2'2 1:51A May 28
CORN  Dec 26 @C6Z 477'4 477'4 480'0 476'4 479'6 2'2 1:44A May 28
OATS  Jul 26 @O6N 377'2 375'0 379'0 371'6 379'0 1'6 12:38A May 28
OATS  Sep 26 @O6U 385'6 383'4 383'4 383'4 383'4 -2'2 10:28P May 27
OATS  Dec 26 @O6Z 382'4 373'2 380'4 373'2 377'0 -5'4 7:12P May 27
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1194'4 1185'0 1193'0 7'6 1:52A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1194'0 1185'0 1193'0 8'2 1:50A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1181'6 1174'2 1180'6 7'6 1:48A May 28
SOYBEAN MEAL  Jul 26 @SM6N 3306 3309 3330 3307 3323 17 1:50A May 28
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3240 3255 3235 3252 17 1:48A May 28
SOYBEAN MEAL  Sep 26 @SM6U 3194 3200 3209 3190 3206 12 1:51A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 624'0 618'0 623'0 0'4 1:51A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 636'6 631'2 636'2 0'4 1:51A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 657'0 651'4 656'4 0'6 1:48A May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 670'2 662'4 668'0 -1'6 1:51A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 682'0 674'6 680'0 -1'4 1:51A May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 696'4 690'0 696'0 -1'2 1:35A May 28
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 356.225 350.225 354.525 5.175 1:04P May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 353.350 347.925 351.625 4.775 1:04P May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 350.000 344.750 348.325 4.575 1:04P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 97.650 96.200 97.425 1.475 1:04P May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 102.275 100.150 102.050 2.000 1:04P May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 100.950 98.900 100.775 1.800 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  454'2
Change:  1'6
Bid:  454'2
Ask:  454'4
Today's High:  454'6
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
1:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN