Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 433'4 430'0 433'4 8'4 10:46P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'6 425'0 430'6 7'6 12:01A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 450'0 444'4 449'6 8'2 12:01A Jul 06
OATS  Jul 26 @O6N 285'6 269'4 0'0 1:16P Jul 02
OATS  Sep 26 @O6U 334'6 335'0 338'4 334'2 335'2 0'4 11:15P Jul 05
OATS  Dec 26 @O6Z 343'6 345'4 347'0 343'4 344'2 0'4 10:53P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1151'0 1139'2 1150'6 19'0 9:27P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1159'0 1140'2 1157'2 21'0 11:55P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1159'0 1140'0 1157'0 21'0 11:59P Jul 05
SOYBEAN MEAL  Jul 26 @SM6N 3077 3077 3077 3077 3077 7:00P Jul 05
SOYBEAN MEAL  Aug 26 @SM6Q 3055 3052 3099 3052 3091 36 11:57P Jul 05
SOYBEAN MEAL  Sep 26 @SM6U 3031 3030 3076 3030 3069 38 11:58P Jul 05
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 607'4 600'2 605'0 5'2 12:01A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 621'6 614'4 619'4 5'4 12:00A Jul 06
KC HRW WHEAT  Jul 26 @KW6N 627'0 623'4 623'4 623'4 623'4 -3'4 7:00P Jul 05
KC HRW WHEAT  Sep 26 @KW6U 638'4 638'0 645'4 634'0 641'6 3'2 12:00A Jul 06
KC HRW WHEAT  Dec 26 @KW6Z 652'2 651'0 659'2 648'0 655'6 3'4 11:41P Jul 05
FEEDER CATTLE  Aug 26 @GF6Q 364.150 365.050 365.225 360.300 360.800 - 3.525 1:04P Jul 02
FEEDER CATTLE  Sep 26 @GF6U 362.175 362.900 363.400 358.150 358.575 - 3.700 1:04P Jul 02
FEEDER CATTLE  Oct 26 @GF6V 359.300 360.000 360.300 355.250 355.700 - 3.725 1:04P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 94.075 93.125 94.000 0.500 1:04P Jul 02
LEAN HOGS  Aug 26 @HE6Q 97.050 96.850 98.925 96.600 98.600 1.700 1:04P Jul 02
LEAN HOGS  Oct 26 @HE6V 81.500 81.450 82.375 81.025 81.875 0.525 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'4
Change:  8'4
Bid:  433'4
Ask:  434'0
Today's High:  433'4
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
10:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN