Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 468'2 462'6 463'4 -1'4 11:57A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 493'0 487'2 488'2 -1'2 11:58A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 508'6 503'2 504'0 -1'2 11:58A Aug 18
OATS  Sep 26 @O6U 332'2 332'0 332'2 326'2 331'0 -1'2 11:54A Aug 18
OATS  Dec 26 @O6Z 349'6 349'6 352'2 347'4 349'6 0'0 11:57A Aug 18
OATS  Mar 27 @O7H 362'0 360'2 360'6 360'2 360'6 -1'2 9:36A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1215'2 1198'2 1203'6 2'6 11:58A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1231'6 1213'0 1220'2 4'2 11:58A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1246'6 1228'0 1235'2 4'2 11:58A Aug 18
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3161 3112 3118 - 3 11:58A Aug 18
SOYBEAN MEAL  Oct 26 @SM6V 3140 3140 3180 3131 3136 - 4 11:58A Aug 18
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3184 3226 3175 3182 - 5 11:58A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 681'6 665'6 666'4 -8'2 11:58A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 696'4 682'2 683'4 -5'6 11:58A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 712'2 699'4 700'6 -4'4 11:58A Aug 18
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 768'2 747'2 748'0 -10'6 11:58A Aug 18
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 781'0 762'0 762'2 -9'4 11:58A Aug 18
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 791'6 774'6 775'2 -7'6 11:59A Aug 18
FEEDER CATTLE  Aug 26 @GF6Q 339.975 340.850 342.750 338.650 340.575 0.600 11:56A Aug 18
FEEDER CATTLE  Sep 26 @GF6U 332.950 334.750 336.550 332.275 335.175 2.225 11:58A Aug 18
FEEDER CATTLE  Oct 26 @GF6V 325.350 327.025 329.325 325.100 328.275 2.925 11:59A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 224.550 225.400 226.750 224.100 225.350 0.800 11:57A Aug 18
LIVE CATTLE  Oct 26 @LE6V 218.775 219.750 221.275 218.000 219.525 0.750 11:58A Aug 18
LIVE CATTLE  Dec 26 @LE6Z 218.400 219.500 221.075 218.200 219.850 1.450 11:57A Aug 18
LEAN HOGS  Oct 26 @HE6V 81.725 81.625 81.800 80.000 80.425 -1.300 11:58A Aug 18
LEAN HOGS  Dec 26 @HE6Z 72.525 72.600 72.675 70.425 70.500 -2.025 11:58A Aug 18
LEAN HOGS  Feb 27 @HE7G 75.775 75.750 75.925 73.575 73.600 -2.175 11:58A Aug 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  463'4
Change:  -1'4
Bid:  463'4
Ask:  463'6
Today's High:  468'2
Today's Low:  462'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN