Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'0 451'2 451'4 -0'4 8:25P Apr 20
CORN  Jul 26 @C6N 460'2 460'2 460'2 459'2 459'6 -0'4 8:31P Apr 20
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'4 463'0 -0'6 8:07P Apr 20
OATS  May 26 @O6K 322'6 322'2 323'2 322'2 323'2 0'4 8:23P Apr 20
OATS  Jul 26 @O6N 336'0 337'4 337'4 335'4 336'4 0'4 8:23P Apr 20
OATS  Sep 26 @O6U 342'2 340'2 0'0 1:16P Apr 20
SOYBEANS  May 26 @S6K 1165'6 1165'4 1169'0 1165'0 1169'0 3'2 8:31P Apr 20
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1185'0 1180'6 1185'0 3'2 8:31P Apr 20
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1178'0 1174'4 1178'0 2'2 8:30P Apr 20
SOYBEAN MEAL  May 26 @SM6K 3251 3251 3257 3244 3253 2 8:30P Apr 20
SOYBEAN MEAL  Jul 26 @SM6N 3212 3212 3220 3205 3211 - 1 8:30P Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q 3167 3170 3173 3162 3165 - 2 8:10P Apr 20
WHEAT  May 26 @W6K 597'0 598'0 598'4 595'0 597'6 0'6 8:30P Apr 20
WHEAT  Jul 26 @W6N 606'0 607'0 607'2 603'4 606'6 0'6 8:31P Apr 20
WHEAT  Sep 26 @W6U 618'6 618'4 619'6 616'6 619'4 0'6 8:29P Apr 20
KC HRW WHEAT  May 26 @KW6K 635'0 635'6 635'6 632'0 635'2 0'2 8:08P Apr 20
KC HRW WHEAT  Jul 26 @KW6N 647'4 648'2 648'4 644'0 647'6 0'2 8:30P Apr 20
KC HRW WHEAT  Sep 26 @KW6U 659'2 660'0 660'0 656'0 659'0 -0'2 8:10P Apr 20
FEEDER CATTLE  Apr 26 @GF6J 371.325 371.075 372.800 368.025 369.000 - 2.450 1:04P Apr 20
FEEDER CATTLE  May 26 @GF6K 365.275 365.525 367.450 360.550 361.350 - 4.175 1:04P Apr 20
FEEDER CATTLE  Aug 26 @GF6Q 365.675 366.000 367.875 360.800 361.750 - 4.325 1:04P Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20
LEAN HOGS  May 26 @HE6K 93.400 93.650 94.375 93.450 94.325 0.825 1:04P Apr 20
LEAN HOGS  Jun 26 @HE6M 101.050 101.450 101.875 101.100 101.775 0.675 1:04P Apr 20
LEAN HOGS  Jul 26 @HE6N 103.675 103.975 104.200 103.575 104.000 0.325 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'4
Change:  -0'4
Bid:  451'4
Ask:  451'6
Today's High:  452'0
Today's Low:  451'2
Volume:  159,236
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN