Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	533'2	533'2	533'4	527'2	528'2	-5'0	7:44A Sep 15
CORN Mar 27	@C7H	548'0	548'0	548'6	542'4	543'2	-4'6	7:44A Sep 15
CORN May 27	@C7K	555'2	555'0	555'6	549'6	550'4	-4'6	7:44A Sep 15
OATS Dec 26	@O6Z	393'0	391'6	398'0	391'6	393'0	0'0	7:34A Sep 15
OATS Mar 27	@O7H	405'4	406'2	407'0	406'2	407'0	1'4	1:00A Sep 15
OATS May 27	@O7K	402'6				395'0	0'0	1:16P Sep 14
SOYBEANS Nov 26	@S6X	1304'2	1303'2	1303'4	1294'2	1298'6	-5'4	7:44A Sep 15
SOYBEANS Jan 27	@S7F	1320'2	1319'4	1319'4	1310'2	1314'4	-5'6	7:44A Sep 15
SOYBEANS Mar 27	@S7H	1328'0	1327'2	1327'2	1318'2	1322'6	-5'2	7:44A Sep 15
SOYBEAN MEAL Oct 26	@SM6V	3502	3503	3503	3473	3494	- 8	7:44A Sep 15
SOYBEAN MEAL Dec 26	@SM6Z	3562	3565	3565	3533	3554	- 8	7:44A Sep 15
SOYBEAN MEAL Jan 27	@SM7F	3578	3581	3581	3548	3570	- 8	7:44A Sep 15
WHEAT Dec 26	@W6Z	722'0	722'0	725'6	711'2	712'4	-9'4	7:44A Sep 15
WHEAT Mar 27	@W7H	739'2	739'2	742'6	728'4	729'2	-10'0	7:44A Sep 15
WHEAT May 27	@W7K	747'6	747'6	751'0	737'2	738'2	-9'4	7:44A Sep 15
KC HRW WHEAT Dec 26	@KW6Z	792'4	789'6	795'4	778'2	779'6	-12'6	7:44A Sep 15
KC HRW WHEAT Mar 27	@KW7H	806'6	804'2	809'6	792'4	794'4	-12'2	7:44A Sep 15
KC HRW WHEAT May 27	@KW7K	811'6	809'0	814'6	798'2	799'0	-12'6	7:35A Sep 15
FEEDER CATTLE Sep 26	@GF6U	337.825	340.000	343.975	338.950	343.700	5.750	1:04P Sep 14
FEEDER CATTLE Oct 26	@GF6V	332.500	334.425	338.200	333.400	337.900	5.350	1:04P Sep 14
FEEDER CATTLE Nov 26	@GF6X	328.175	329.575	333.250	329.375	333.050	4.600	1:04P Sep 14
LIVE CATTLE Oct 26	@LE6V	219.675	220.650	222.575	219.900	222.200	2.575	1:04P Sep 14
LIVE CATTLE Dec 26	@LE6Z	222.225	223.300	225.425	222.325	225.100	2.925	1:04P Sep 14
LIVE CATTLE Feb 27	@LE7G	224.000	224.850	226.600	223.850	226.275	2.300	1:04P Sep 14
LEAN HOGS Oct 26	@HE6V	81.525	81.250	81.375	79.175	79.725	-1.925	1:04P Sep 14
LEAN HOGS Dec 26	@HE6Z	72.700	72.500	72.550	70.025	71.100	-1.450	1:04P Sep 14
LEAN HOGS Feb 27	@HE7G	75.200	75.125	75.125	72.775	73.525	-1.600	1:04P Sep 14

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	528'2
Change:	-5'0
Bid:	528'0
Ask:	528'2
Today's High:	533'4
Today's Low:	527'2
Volume:	238,878
Open:	533'2
Settle:	533'2
Prev:	533'2
Contract High:
Contract Low:
Updated:	Sep-15-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.