Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	448'2				450'0	0'0	1:15P Mar 12
CORN May 26	@C6K	462'4	462'2	463'6	461'2	463'6	1'2	11:51P Mar 12
CORN Jul 26	@C6N	474'0	473'2	474'6	472'4	474'6	0'6	11:51P Mar 12
OATS Mar 26	@O6H	363'4				350'0	0'0	1:16P Mar 12
OATS May 26	@O6K	373'4	372'2	373'4	360'6	367'0	-6'4	11:34P Mar 12
OATS Jul 26	@O6N	371'4	371'6	371'6	358'6	365'0	-6'4	9:49P Mar 12
SOYBEANS Mar 26	@S6H	1213'0				1214'0	0'0	1:15P Mar 12
SOYBEANS May 26	@S6K	1227'2	1229'0	1229'6	1221'6	1226'0	-1'2	11:51P Mar 12
SOYBEANS Jul 26	@S6N	1240'0	1242'4	1242'4	1234'2	1238'6	-1'2	11:44P Mar 12
SOYBEAN MEAL Mar 26	@SM6H	3199				3201		1:15P Mar 12
SOYBEAN MEAL May 26	@SM6K	3202	3191	3207	3188	3203	1	11:51P Mar 12
SOYBEAN MEAL Jul 26	@SM6N	3225	3212	3230	3211	3225		11:47P Mar 12
WHEAT Mar 26	@W6H	592'2				597'4	0'0	1:15P Mar 12
WHEAT May 26	@W6K	598'4	599'0	604'6	596'2	603'6	5'2	11:51P Mar 12
WHEAT Jul 26	@W6N	609'4	610'0	615'4	607'0	614'6	5'2	11:51P Mar 12
KC HRW WHEAT Mar 26	@KW6H	601'4	611'0	618'0	611'0	618'0	0'0	1:15P Mar 12
KC HRW WHEAT May 26	@KW6K	613'4	613'2	617'0	609'4	616'4	3'0	11:45P Mar 12
KC HRW WHEAT Jul 26	@KW6N	627'2	626'2	631'2	623'2	630'4	3'2	11:44P Mar 12
FEEDER CATTLE Mar 26	@GF6H	348.725	347.475	349.925	345.550	348.675	- 0.500	1:04P Mar 12
FEEDER CATTLE Apr 26	@GF6J	343.300	341.800	344.275	339.800	343.350	- 0.300	1:04P Mar 12
FEEDER CATTLE May 26	@GF6K	339.825	337.900	341.050	336.450	340.300	0.100	1:04P Mar 12
LIVE CATTLE Apr 26	@LE6J	230.150	229.975	232.000	228.825	231.575	1.100	1:04P Mar 12
LIVE CATTLE Jun 26	@LE6M	228.075	227.675	230.175	226.750	229.800	1.300	1:04P Mar 12
LIVE CATTLE Aug 26	@LE6Q	226.175	225.850	228.125	224.850	227.600	1.100	1:04P Mar 12
LEAN HOGS Apr 26	@HE6J	95.200	95.000	95.400	94.275	94.475	-0.850	1:04P Mar 12
LEAN HOGS May 26	@HE6K	100.050	99.600	99.775	98.825	99.075	- 0.900	1:02P Mar 12
LEAN HOGS Jun 26	@HE6M	109.250	108.825	109.025	107.600	108.200	- 1.075	1:04P Mar 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	450'0
Change:	0'0
Bid:	448'0
Ask:	450'0
Today's High:
Today's Low:
Volume:	135
Open:
Settle:	448'2
Prev:	448'2
Contract High:
Contract Low:
Updated:	Mar-12-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.