Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'2 0'2 12:41P Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'0 0'4 12:42P Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'6 0'6 12:40P Dec 23
OATS  Mar 26 @O6H 297'6 297'4 297'4 286'6 294'4 -3'2 12:36P Dec 23
OATS  May 26 @O6K 305'4 299'6 301'4 296'0 301'4 -4'0 11:02A Dec 23
OATS  Jul 26 @O6N 310'6 299'6 0'0 1:16P Dec 22
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1057'6 1049'6 1053'2 0'0 12:42P Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1069'6 1062'6 1065'0 0'0 12:42P Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1080'2 1073'4 1075'4 0'0 12:42P Dec 23
SOYBEAN MEAL  Jan 26 @SM6F 2986 2987 3036 2984 3015 29 12:41P Dec 23
SOYBEAN MEAL  Mar 26 @SM6H 3019 3019 3065 3015 3046 27 12:42P Dec 23
SOYBEAN MEAL  May 26 @SM6K 3057 3055 3097 3054 3079 22 12:41P Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 518'6 513'6 518'0 2'4 12:42P Dec 23
WHEAT  May 26 @W6K 526'2 525'6 529'0 524'4 528'2 2'0 12:41P Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 539'6 535'6 539'2 2'0 12:41P Dec 23
KC HRW WHEAT  Mar 26 @KW6H 521'2 520'6 529'6 520'2 528'6 7'4 12:42P Dec 23
KC HRW WHEAT  May 26 @KW6K 534'0 533'2 541'2 532'6 540'4 6'4 12:41P Dec 23
KC HRW WHEAT  Jul 26 @KW6N 547'2 546'4 554'0 546'0 553'0 5'6 12:41P Dec 23
FEEDER CATTLE  Jan 26 @GF6F 346.500 346.775 347.350 343.200 344.975 - 1.525 12:41P Dec 23
FEEDER CATTLE  Mar 26 @GF6H 340.500 340.825 341.275 337.300 339.350 - 1.150 12:42P Dec 23
FEEDER CATTLE  Apr 26 @GF6J 339.000 339.550 339.975 336.100 337.975 - 1.025 12:42P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 229.000 229.375 - 1.350 12:42P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 230.275 - 1.150 12:42P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 230.200 - 0.875 12:41P Dec 23
LEAN HOGS  Feb 26 @HE6G 85.350 85.350 86.225 85.250 86.000 0.650 12:42P Dec 23
LEAN HOGS  Apr 26 @HE6J 89.875 89.925 90.375 89.825 90.300 0.425 12:42P Dec 23
LEAN HOGS  May 26 @HE6K 93.600 93.750 93.875 93.525 93.875 0.275 12:14P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'2
Bid:  447'2
Ask:  447'4
Today's High:  449'0
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
12:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN