Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 536'2 527'2 535'6 2'4 1:19P Sep 15
CORN  Mar 27 @C7H 548'0 548'0 550'6 542'4 550'4 2'2 1:19P Sep 15
CORN  May 27 @C7K 555'2 555'0 557'2 549'6 557'0 1'4 1:19P Sep 15
OATS  Dec 26 @O6Z 393'0 391'6 398'6 389'4 394'6 -2'0 1:16P Sep 15
OATS  Mar 27 @O7H 405'4 406'2 408'6 401'4 401'4 -3'6 1:16P Sep 15
OATS  May 27 @O7K 402'6 395'0 -3'2 1:16P Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1319'4 1294'2 1319'2 14'4 1:19P Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1335'4 1310'2 1335'2 15'0 1:19P Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1343'2 1318'2 1343'0 15'0 1:19P Sep 15
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3607 3473 3602 99 1:19P Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z 3562 3565 3659 3533 3654 92 1:19P Sep 15
SOYBEAN MEAL  Jan 27 @SM7F 3578 3581 3671 3548 3667 87 1:19P Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 731'0 711'2 727'6 6'4 1:19P Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 747'2 728'4 743'6 5'2 1:19P Sep 15
WHEAT  May 27 @W7K 747'6 747'6 755'2 737'2 751'4 4'6 1:19P Sep 15
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 798'0 778'2 796'0 3'6 1:19P Sep 15
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 811'6 792'4 809'6 3'0 1:19P Sep 15
KC HRW WHEAT  May 27 @KW7K 811'6 809'0 816'2 798'2 814'2 2'6 1:19P Sep 15
FEEDER CATTLE  Sep 26 @GF6U 343.575 343.200 343.200 339.250 340.050 - 3.300 1:04P Sep 15
FEEDER CATTLE  Oct 26 @GF6V 337.850 337.750 337.800 332.750 333.675 - 4.000 1:04P Sep 15
FEEDER CATTLE  Nov 26 @GF6X 332.775 333.325 333.325 327.975 328.775 - 3.875 1:04P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15
LEAN HOGS  Oct 26 @HE6V 79.600 79.500 80.075 78.875 79.100 -0.525 1:04P Sep 15
LEAN HOGS  Dec 26 @HE6Z 71.250 70.900 71.225 69.500 69.575 -1.600 1:04P Sep 15
LEAN HOGS  Feb 27 @HE7G 73.600 73.600 73.725 71.750 71.925 -1.700 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  535'6
Change:  2'4
Bid:  535'6
Ask:  535'6
Today's High:  536'2
Today's Low:  527'2
Volume:  186,188
Open:  533'2
Settle:  535'6s
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN