Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 439'6 437'6 439'0 0'6 8:31P Aug 10
CORN  Dec 26 @C6Z 461'6 461'6 463'4 461'2 462'4 0'6 8:32P Aug 10
CORN  Mar 27 @C7H 477'2 477'2 479'0 476'6 478'0 0'6 8:22P Aug 10
OATS  Sep 26 @O6U 324'0 323'4 324'4 323'4 324'4 0'4 7:53P Aug 10
OATS  Dec 26 @O6Z 344'0 343'2 344'0 343'0 344'0 0'0 7:53P Aug 10
OATS  Mar 27 @O7H 356'0 354'6 354'6 354'4 354'4 -1'4 7:50P Aug 10
SOYBEANS  Aug 26 @S6Q 1157'6 1161'2 0'0 1:15P Aug 10
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'0 1162'6 1163'4 1'6 8:22P Aug 10
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1180'2 1181'2 1'6 8:33P Aug 10
SOYBEAN MEAL  Aug 26 @SM6Q 3037 3053 1:15P Aug 10
SOYBEAN MEAL  Sep 26 @SM6U 3055 3060 3067 3057 3059 4 8:34P Aug 10
SOYBEAN MEAL  Oct 26 @SM6V 3072 3080 3082 3074 3074 2 8:27P Aug 10
WHEAT  Sep 26 @W6U 640'4 639'4 643'0 637'6 642'6 2'2 8:33P Aug 10
WHEAT  Dec 26 @W6Z 659'2 658'0 661'6 656'6 661'6 2'4 8:33P Aug 10
WHEAT  Mar 27 @W7H 676'2 675'0 678'4 673'6 678'4 2'2 8:31P Aug 10
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 715'0 709'4 715'0 1'4 8:32P Aug 10
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 733'0 726'6 733'0 1'6 8:34P Aug 10
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 746'0 741'2 746'0 1'4 8:28P Aug 10
FEEDER CATTLE  Aug 26 @GF6Q 351.650 351.725 352.150 349.150 350.550 - 0.900 1:04P Aug 10
FEEDER CATTLE  Sep 26 @GF6U 345.225 345.575 346.425 343.000 344.375 - 0.650 1:04P Aug 10
FEEDER CATTLE  Oct 26 @GF6V 334.925 335.475 337.000 333.925 335.725 0.950 1:04P Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 233.350 231.600 232.800 1.575 1:04P Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.750 225.225 226.700 1.625 1:04P Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.725 224.325 225.825 1.800 1:04P Aug 10
LEAN HOGS  Aug 26 @HE6Q 95.500 95.525 95.800 95.525 95.575 0.200 1:04P Aug 10
LEAN HOGS  Oct 26 @HE6V 82.225 82.300 84.400 82.275 83.600 1.450 1:04P Aug 10
LEAN HOGS  Dec 26 @HE6Z 73.575 73.875 75.775 73.750 74.975 1.550 1:04P Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  0'6
Bid:  439'0
Ask:  439'2
Today's High:  439'6
Today's Low:  437'6
Volume:  141,010
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN