Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 433'4 434'0 -0'2 8:54P Mar 03
CORN  May 26 @C6K 446'4 446'0 447'0 445'2 446'2 -0'2 1:30A Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 454'4 456'0 0'4 1:27A Mar 04
OATS  Mar 26 @O6H 314'6 325'0 0'0 1:16P Mar 03
OATS  May 26 @O6K 319'2 320'2 322'6 320'0 322'6 3'4 12:01A Mar 04
OATS  Jul 26 @O6N 325'6 326'6 328'6 326'6 328'6 3'0 11:14P Mar 03
SOYBEANS  Mar 26 @S6H 1155'6 1156'6 1'0 1:15P Mar 03
SOYBEANS  May 26 @S6K 1170'4 1171'0 1173'4 1166'2 1171'6 1'2 1:30A Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1186'6 1179'4 1184'6 1'4 1:19A Mar 04
SOYBEAN MEAL  Mar 26 @SM6H 3105 3099 1:15P Mar 03
SOYBEAN MEAL  May 26 @SM6K 3147 3152 3156 3138 3140 - 7 1:30A Mar 04
SOYBEAN MEAL  Jul 26 @SM6N 3177 3179 3186 3167 3171 - 6 1:28A Mar 04
WHEAT  Mar 26 @W6H 572'2 571'4 0'0 1:15P Mar 03
WHEAT  May 26 @W6K 574'0 574'0 577'0 572'0 575'2 1'2 1:29A Mar 04
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 581'4 584'4 1'0 1:28A Mar 04
KC HRW WHEAT  Mar 26 @KW6H 567'0 572'0 572'2 572'0 572'2 3'4 1:15P Mar 03
KC HRW WHEAT  May 26 @KW6K 578'2 578'6 581'2 576'4 579'0 0'6 1:29A Mar 04
KC HRW WHEAT  Jul 26 @KW6N 591'4 590'6 594'4 590'2 592'6 1'2 1:27A Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.275 354.700 358.675 352.300 357.100 - 0.075 1:04P Mar 03
FEEDER CATTLE  Apr 26 @GF6J 353.325 349.825 354.700 347.675 353.300 - 0.025 1:04P Mar 03
FEEDER CATTLE  May 26 @GF6K 349.475 345.950 350.425 343.450 349.475 - 0.125 1:04P Mar 03
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.750 230.725 234.300 1.025 1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.925 227.175 230.725 1.025 1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q 228.175 226.150 229.075 225.500 228.975 0.725 1:04P Mar 03
LEAN HOGS  Apr 26 @HE6J 95.575 95.575 96.125 94.700 95.775 0.175 1:04P Mar 03
LEAN HOGS  May 26 @HE6K 100.025 100.150 100.550 99.200 99.925 - 0.100 1:02P Mar 03
LEAN HOGS  Jun 26 @HE6M 109.475 109.625 110.150 108.775 109.475 1:04P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'0
Change:  -0'2
Bid:  434'0
Ask:  434'4
Today's High:  434'2
Today's Low:  433'4
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-03-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN