Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 410'4 411'0 -7'2 1:19P Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 418'2 419'4 -7'6 1:19P Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 437'4 439'0 -7'2 1:19P Jun 11
OATS  Jul 26 @O6N 318'4 318'2 322'4 312'6 315'0 -3'0 1:16P Jun 11
OATS  Sep 26 @O6U 341'0 340'0 341'2 332'6 337'2 -5'0 1:16P Jun 11
OATS  Dec 26 @O6Z 352'2 350'4 352'6 344'4 344'6 -5'2 1:16P Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1108'2 1115'6 -8'0 1:19P Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1113'6 1121'0 -7'2 1:19P Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1112'6 1120'4 -6'0 1:19P Jun 11
SOYBEAN MEAL  Jul 26 @SM6N 3019 3019 3047 3014 3015 - 2 1:19P Jun 11
SOYBEAN MEAL  Aug 26 @SM6Q 3022 3025 3049 3019 3021 - 1 1:19P Jun 11
SOYBEAN MEAL  Sep 26 @SM6U 3023 3025 3047 3018 3020 - 3 1:19P Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 593'6 582'2 586'2 -0'6 1:19P Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 605'2 594'4 598'0 -1'2 1:19P Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 622'0 611'4 615'0 -2'4 1:19P Jun 11
KC HRW WHEAT  Jul 26 @KW6N 630'4 633'6 643'2 623'2 634'2 4'2 1:19P Jun 11
KC HRW WHEAT  Sep 26 @KW6U 640'2 643'2 650'2 632'6 640'2 1'0 1:19P Jun 11
KC HRW WHEAT  Dec 26 @KW6Z 655'4 657'4 664'6 648'0 655'2 0'6 1:19P Jun 11
FEEDER CATTLE  Aug 26 @GF6Q 354.375 354.775 360.650 352.775 359.525 5.275 1:04P Jun 11
FEEDER CATTLE  Sep 26 @GF6U 351.375 351.075 357.400 349.700 356.400 5.150 1:04P Jun 11
FEEDER CATTLE  Oct 26 @GF6V 347.725 347.575 353.700 346.000 352.625 5.075 1:04P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11
LEAN HOGS  Jun 26 @HE6M 93.175 92.950 92.975 92.750 92.850 -0.400 1:04P Jun 11
LEAN HOGS  Jul 26 @HE6N 96.850 96.850 97.375 96.050 96.575 -0.225 1:04P Jun 11
LEAN HOGS  Aug 26 @HE6Q 95.425 95.425 96.400 95.300 95.800 0.475 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  411'0
Change:  -7'2
Bid:  411'2
Ask:  411'2
Today's High:  420'0
Today's Low:  410'4
Volume:  278,140
Open:  419'6
Settle:  411'6s
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN