Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'0	466'0	470'4	460'6	461'6	-5'0	1:19P Mar 27
CORN Jul 26	@C6N	478'0	477'0	481'2	472'2	473'2	-4'4	1:19P Mar 27
CORN Sep 26	@C6U	480'4	480'0	483'4	475'0	476'0	-4'0	1:19P Mar 27
OATS May 26	@O6K	339'2	342'2	343'6	338'2	341'6	2'2	1:19P Mar 27
OATS Jul 26	@O6N	341'0	343'2	344'4	340'0	343'4	2'4	1:16P Mar 27
OATS Sep 26	@O6U	348'2	350'6	350'6	350'6	350'6	1'6	1:16P Mar 27
SOYBEANS May 26	@S6K	1173'6	1172'0	1178'6	1155'6	1159'4	-14'4	1:19P Mar 27
SOYBEANS Jul 26	@S6N	1189'4	1186'0	1194'2	1171'4	1175'4	-14'2	1:19P Mar 27
SOYBEANS Aug 26	@S6Q	1183'0	1180'0	1188'4	1166'6	1170'6	-12'4	1:19P Mar 27
SOYBEAN MEAL May 26	@SM6K	3221	3217	3235	3147	3150	- 68	1:19P Mar 27
SOYBEAN MEAL Jul 26	@SM6N	3192	3187	3205	3125	3128	- 61	1:19P Mar 27
SOYBEAN MEAL Aug 26	@SM6Q	3163	3157	3176	3106	3108	- 52	1:19P Mar 27
WHEAT May 26	@W6K	605'0	605'0	613'2	599'2	605'6	0'0	1:19P Mar 27
WHEAT Jul 26	@W6N	615'6	616'0	624'0	610'4	616'4	0'2	1:19P Mar 27
WHEAT Sep 26	@W6U	628'6	628'6	636'2	623'4	629'4	0'2	1:19P Mar 27
KC HRW WHEAT May 26	@KW6K	626'6	626'6	640'2	626'0	633'6	6'0	1:19P Mar 27
KC HRW WHEAT Jul 26	@KW6N	641'2	641'6	654'4	640'4	648'4	6'2	1:19P Mar 27
KC HRW WHEAT Sep 26	@KW6U	655'0	655'0	668'0	654'2	662'2	6'0	1:19P Mar 27
FEEDER CATTLE Apr 26	@GF6J	355.075	354.500	362.425	354.200	361.950	6.375	1:04P Mar 27
FEEDER CATTLE May 26	@GF6K	351.750	350.975	360.425	350.900	360.125	8.075	1:04P Mar 27
FEEDER CATTLE Aug 26	@GF6Q	350.375	349.750	358.425	349.750	358.225	7.425	1:04P Mar 27
LIVE CATTLE Apr 26	@LE6J	235.100	235.525	238.775	235.025	238.750	3.400	1:04P Mar 27
LIVE CATTLE Jun 26	@LE6M	234.800	235.025	239.300	234.600	238.825	3.975	1:04P Mar 27
LIVE CATTLE Aug 26	@LE6Q	232.400	232.925	236.775	232.300	236.150	3.650	1:04P Mar 27
LEAN HOGS Apr 26	@HE6J	90.825	91.000	91.200	90.500	90.750	-0.050	1:04P Mar 27
LEAN HOGS May 26	@HE6K	95.750	96.500	97.200	95.925	96.875	1.225	1:04P Mar 27
LEAN HOGS Jun 26	@HE6M	104.300	104.950	106.425	104.625	105.975	1.825	1:04P Mar 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	461'6
Change:	-5'0
Bid:	461'4
Ask:	461'4
Today's High:	470'4
Today's Low:	460'6
Volume:	162,031
Open:	466'0
Settle:	462'0s
Prev:	467'0
Contract High:
Contract Low:
Updated:	Mar-27-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.