Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 456'0 456'0 456'0 456'0 -10'4 9:14A May 14
CORN  Jul 26 @C6N 480'6 479'2 483'4 468'2 469'0 -11'6 9:47A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 475'0 475'6 -11'4 9:47A May 14
OATS  May 26 @O6K 350'2 335'2 0'0 1:16P May 13
OATS  Jul 26 @O6N 367'2 367'4 369'0 357'6 359'6 -7'4 9:47A May 14
OATS  Sep 26 @O6U 373'2 373'6 373'6 366'2 366'2 -7'0 8:59A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1182'0 -33'2 9:34A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1193'6 1194'4 -34'4 9:47A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1191'2 1191'4 -32'0 9:47A May 14
SOYBEAN MEAL  May 26 @SM6K 3427 3390 1:15P May 13
SOYBEAN MEAL  Jul 26 @SM6N 3385 3376 3383 3307 3327 - 58 9:47A May 14
SOYBEAN MEAL  Aug 26 @SM6Q 3316 3314 3316 3249 3263 - 53 9:47A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 653'2 654'2 -21'2 9:47A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 667'2 668'0 -20'2 9:47A May 14
KC HRW WHEAT  May 26 @KW6K 720'4 659'0 -6'4 1:15P May 13
KC HRW WHEAT  Jul 26 @KW6N 724'6 723'2 732'4 702'4 703'2 -21'4 9:47A May 14
KC HRW WHEAT  Sep 26 @KW6U 736'0 734'6 743'2 714'0 715'0 -21'0 9:47A May 14
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 368.900 369.400 2.075 9:46A May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 361.575 362.300 1.375 9:47A May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 359.000 359.650 1.675 9:46A May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.500 253.650 0.850 9:47A May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.550 247.775 1.300 9:47A May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.550 239.325 239.750 1.150 9:47A May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.650 90.825 -0.075 9:47A May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.675 100.000 - 0.875 9:47A May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.875 105.325 - 0.550 9:47A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  -10'4
Bid:  454'2
Ask:  456'2
Today's High:  456'0
Today's Low:  456'0
Volume:  55
Open:  456'0
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN