Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	459'0	458'4	463'0	458'0	460'0	1'0	9:28A Aug 17
CORN Dec 26	@C6Z	483'2	483'2	487'2	482'0	484'6	1'4	9:28A Aug 17
CORN Mar 27	@C7H	499'0	498'4	502'4	498'2	500'6	1'6	9:28A Aug 17
OATS Sep 26	@O6U	323'6	324'0	327'2	323'6	323'6	0'0	9:24A Aug 17
OATS Dec 26	@O6Z	345'2	345'6	347'2	343'4	344'0	-1'2	9:25A Aug 17
OATS Mar 27	@O7H	358'4				358'0	0'0	1:16P Aug 14
SOYBEANS Sep 26	@S6U	1177'6	1178'4	1191'0	1173'4	1189'6	12'0	9:28A Aug 17
SOYBEANS Nov 26	@S6X	1192'4	1192'4	1206'0	1188'2	1204'4	12'0	9:28A Aug 17
SOYBEANS Jan 27	@S7F	1207'6	1207'6	1221'2	1203'6	1220'0	12'2	9:28A Aug 17
SOYBEAN MEAL Sep 26	@SM6U	3102	3102	3123	3089	3115	13	9:28A Aug 17
SOYBEAN MEAL Oct 26	@SM6V	3118	3118	3140	3106	3134	16	9:28A Aug 17
SOYBEAN MEAL Dec 26	@SM6Z	3163	3163	3185	3149	3179	16	9:27A Aug 17
WHEAT Sep 26	@W6U	674'6	677'2	680'0	665'2	673'4	-1'2	9:28A Aug 17
WHEAT Dec 26	@W6Z	689'4	692'6	695'0	680'6	688'4	-1'0	9:28A Aug 17
WHEAT Mar 27	@W7H	705'2	708'0	711'2	697'0	704'2	-1'0	9:28A Aug 17
KC HRW WHEAT Sep 26	@KW6U	754'2	754'0	761'0	743'2	755'6	1'4	9:28A Aug 17
KC HRW WHEAT Dec 26	@KW6Z	767'6	768'0	775'6	757'4	768'6	1'0	9:28A Aug 17
KC HRW WHEAT Mar 27	@KW7H	778'6	778'6	786'6	769'2	780'4	1'6	9:27A Aug 17
FEEDER CATTLE Aug 26	@GF6Q	340.825	341.000	342.900	340.825	341.850	1.025	9:27A Aug 17
FEEDER CATTLE Sep 26	@GF6U	334.550	335.100	337.750	334.000	336.575	2.025	9:27A Aug 17
FEEDER CATTLE Oct 26	@GF6V	325.425	325.950	329.000	324.800	328.475	3.050	9:27A Aug 17
LIVE CATTLE Aug 26	@LE6Q	223.625	223.675	226.600	223.675	226.525	2.900	9:25A Aug 17
LIVE CATTLE Oct 26	@LE6V	218.875	219.325	222.025	218.850	221.475	2.600	9:28A Aug 17
LIVE CATTLE Dec 26	@LE6Z	218.375	219.000	221.325	218.250	221.150	2.775	9:28A Aug 17
LEAN HOGS Oct 26	@HE6V	81.750	81.600	82.925	81.425	82.675	0.925	9:27A Aug 17
LEAN HOGS Dec 26	@HE6Z	72.475	72.500	73.700	72.375	73.475	1.000	9:27A Aug 17
LEAN HOGS Feb 27	@HE7G	75.775	75.850	76.850	75.650	76.725	0.950	9:27A Aug 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	460'2
Change:	1'2
Bid:	460'0
Ask:	460'2
Today's High:	463'0
Today's Low:	458'0
Volume:	120,800
Open:	458'4
Settle:	459'0
Prev:	459'0
Contract High:
Contract Low:
Updated:	Aug-17-2026 9:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.