Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	463'2	458'2	461'4	457'0	459'4	-3'6	12:08A May 26
CORN Sep 26	@C6U	469'6	465'0	468'0	463'2	466'4	-3'2	12:06A May 26
CORN Dec 26	@C6Z	486'4	480'6	484'6	480'0	483'4	-3'0	12:03A May 26
OATS Jul 26	@O6N	366'0	363'4	374'2	363'4	371'6	5'6	11:02P May 25
OATS Sep 26	@O6U	375'4	377'4	380'4	377'0	379'4	4'0	10:05P May 25
OATS Dec 26	@O6Z	373'0	369'2	377'0	369'2	377'0	4'0	9:01P May 25
SOYBEANS Jul 26	@S6N	1196'4	1192'0	1192'0	1185'0	1190'4	-6'0	12:06A May 26
SOYBEANS Aug 26	@S6Q	1195'0	1190'0	1190'2	1184'4	1189'2	-5'6	11:25P May 25
SOYBEANS Sep 26	@S6U	1180'2	1176'0	1176'2	1170'4	1175'6	-4'4	12:04A May 26
SOYBEAN MEAL Jul 26	@SM6N	3319	3319	3319	3291	3314	- 5	12:02A May 26
SOYBEAN MEAL Aug 26	@SM6Q	3248	3246	3249	3225	3247	- 1	11:53P May 25
SOYBEAN MEAL Sep 26	@SM6U	3210	3210	3211	3191	3209	- 1	11:23P May 25
WHEAT Jul 26	@W6N	646'2	640'0	641'0	636'2	639'4	-6'6	12:09A May 26
WHEAT Sep 26	@W6U	659'2	653'4	654'4	649'6	653'0	-6'2	12:08A May 26
WHEAT Dec 26	@W6Z	679'0	673'0	674'4	670'0	672'6	-6'2	12:01A May 26
KC HRW WHEAT Jul 26	@KW6N	682'0	677'0	678'6	672'2	678'6	-3'2	12:04A May 26
KC HRW WHEAT Sep 26	@KW6U	693'2	688'0	690'2	683'6	690'2	-3'0	12:06A May 26
KC HRW WHEAT Dec 26	@KW6Z	709'0	703'0	705'6	699'6	704'6	-4'2	11:41P May 25
FEEDER CATTLE Aug 26	@GF6Q	356.525	353.775	355.500	344.275	350.175	- 6.675	1:04P May 22
FEEDER CATTLE Sep 26	@GF6U	353.375	350.800	352.625	341.200	347.150	- 6.475	1:04P May 22
FEEDER CATTLE Oct 26	@GF6V	349.625	347.000	349.225	337.900	343.800	- 6.000	1:04P May 22
LIVE CATTLE Jun 26	@LE6M	249.150	249.425	250.575	247.475	249.350	0.150	1:04P May 22
LIVE CATTLE Aug 26	@LE6Q	239.350	239.350	240.975	236.825	239.375	0.250	1:04P May 22
LIVE CATTLE Oct 26	@LE6V	230.950	230.975	232.050	227.575	230.775	- 0.225	1:04P May 22
LEAN HOGS Jun 26	@HE6M	95.125	95.600	95.850	94.975	95.850	0.625	1:04P May 22
LEAN HOGS Jul 26	@HE6N	100.025	100.425	100.500	99.350	100.400	0.375	1:04P May 22
LEAN HOGS Aug 26	@HE6Q	100.225	100.475	100.600	99.225	100.100	- 0.150	1:04P May 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	459'4
Change:	-3'6
Bid:	459'2
Ask:	459'6
Today's High:	461'4
Today's Low:	457'0
Volume:	162,835
Open:	458'2
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	May-26-2026 12:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.