Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	510'2	508'0	514'0	507'2	512'0	1'6	10:11P Aug 27
CORN Dec 26	@C6Z	533'4	531'4	537'4	530'6	535'6	2'2	10:11P Aug 27
CORN Mar 27	@C7H	547'2	545'2	551'2	544'4	549'4	2'2	10:11P Aug 27
OATS Sep 26	@O6U	334'6	334'6	334'6	334'6	334'6	0'0	8:03P Aug 27
OATS Dec 26	@O6Z	362'6	360'2	364'4	360'2	363'6	1'0	10:07P Aug 27
OATS Mar 27	@O7H	370'2	374'0	375'0	373'0	373'0	2'6	8:52P Aug 27
SOYBEANS Sep 26	@S6U	1256'4	1257'4	1267'4	1257'4	1261'2	4'6	9:55P Aug 27
SOYBEANS Nov 26	@S6X	1268'0	1270'0	1279'4	1270'0	1272'0	4'0	10:11P Aug 27
SOYBEANS Jan 27	@S7F	1283'0	1284'6	1294'0	1284'6	1286'4	3'4	10:09P Aug 27
SOYBEAN MEAL Sep 26	@SM6U	3302	3285	3303	3274	3290	- 12	10:05P Aug 27
SOYBEAN MEAL Oct 26	@SM6V	3344	3331	3346	3314	3330	- 14	10:05P Aug 27
SOYBEAN MEAL Dec 26	@SM6Z	3409	3396	3411	3378	3394	- 15	10:10P Aug 27
WHEAT Sep 26	@W6U	742'6	739'4	746'0	737'4	745'0	2'2	10:09P Aug 27
WHEAT Dec 26	@W6Z	760'6	758'2	767'0	754'6	763'0	2'2	10:11P Aug 27
WHEAT Mar 27	@W7H	776'0	773'4	781'4	771'0	777'4	1'4	10:09P Aug 27
KC HRW WHEAT Sep 26	@KW6U	803'4	799'0	813'4	798'4	810'2	6'6	10:09P Aug 27
KC HRW WHEAT Dec 26	@KW6Z	822'0	821'2	831'0	816'2	827'2	5'2	10:09P Aug 27
KC HRW WHEAT Mar 27	@KW7H	834'6	833'2	843'0	828'6	839'2	4'4	10:10P Aug 27
FEEDER CATTLE Aug 26	@GF6Q	332.750	333.200	333.950	332.600	333.800	1.000	12:00P Aug 27
FEEDER CATTLE Sep 26	@GF6U	319.000	320.000	325.125	319.775	322.550	3.450	1:04P Aug 27
FEEDER CATTLE Oct 26	@GF6V	314.250	315.000	320.850	314.900	318.250	3.825	1:04P Aug 27
LIVE CATTLE Aug 26	@LE6Q	218.475	219.175	221.950	219.000	220.300	1.825	1:00P Aug 27
LIVE CATTLE Oct 26	@LE6V	210.775	211.500	214.225	211.375	212.900	2.150	1:04P Aug 27
LIVE CATTLE Dec 26	@LE6Z	212.575	213.275	216.175	213.225	214.750	2.225	1:04P Aug 27
LEAN HOGS Oct 26	@HE6V	80.900	80.800	81.250	80.425	80.525	-0.275	1:04P Aug 27
LEAN HOGS Dec 26	@HE6Z	70.975	70.900	71.650	70.700	71.075	0.225	1:04P Aug 27
LEAN HOGS Feb 27	@HE7G	73.725	73.650	74.275	73.300	73.750	0.125	1:04P Aug 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'0
Change:	1'6
Bid:	512'0
Ask:	512'4
Today's High:	514'0
Today's Low:	507'2
Volume:	76,498
Open:	508'0
Settle:	510'2
Prev:	510'2
Contract High:
Contract Low:
Updated:	Aug-27-2026 10:11:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.