Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'4 411'4 414'4 407'0 409'2 -2'2 9:55A Jun 23
CORN  Sep 26 @C6U 419'6 419'6 422'6 415'2 417'2 -2'4 9:55A Jun 23
CORN  Dec 26 @C6Z 439'4 439'4 442'4 435'0 437'0 -2'4 9:55A Jun 23
OATS  Jul 26 @O6N 303'6 303'6 309'2 303'2 305'0 1'2 9:51A Jun 23
OATS  Sep 26 @O6U 322'6 322'4 327'6 322'2 326'0 3'2 9:51A Jun 23
OATS  Dec 26 @O6Z 333'2 332'2 339'0 332'2 338'2 5'0 9:53A Jun 23
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1123'6 1114'0 1115'4 -0'2 9:55A Jun 23
SOYBEANS  Aug 26 @S6Q 1122'4 1122'6 1130'4 1120'6 1123'0 0'4 9:55A Jun 23
SOYBEANS  Sep 26 @S6U 1126'0 1126'2 1133'6 1124'4 1126'2 0'2 9:55A Jun 23
SOYBEAN MEAL  Jul 26 @SM6N 2998 2998 3050 2998 3026 28 9:55A Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q 2999 2999 3049 2999 3023 24 9:54A Jun 23
SOYBEAN MEAL  Sep 26 @SM6U 2999 3000 3044 3000 3012 13 9:54A Jun 23
WHEAT  Jul 26 @W6N 597'4 597'4 601'6 590'2 592'2 -5'2 9:54A Jun 23
WHEAT  Sep 26 @W6U 607'4 607'6 611'4 601'0 603'0 -4'4 9:55A Jun 23
WHEAT  Dec 26 @W6Z 624'0 623'6 627'6 618'0 620'0 -4'0 9:55A Jun 23
KC HRW WHEAT  Jul 26 @KW6N 633'4 633'6 637'2 623'6 625'6 -7'6 9:53A Jun 23
KC HRW WHEAT  Sep 26 @KW6U 640'0 640'4 643'4 630'6 632'4 -7'4 9:55A Jun 23
KC HRW WHEAT  Dec 26 @KW6Z 654'2 655'4 657'0 645'2 647'0 -7'2 9:55A Jun 23
FEEDER CATTLE  Aug 26 @GF6Q 370.425 370.900 371.575 369.325 369.900 - 0.525 9:55A Jun 23
FEEDER CATTLE  Sep 26 @GF6U 368.825 369.425 370.000 367.950 368.450 - 0.375 9:55A Jun 23
FEEDER CATTLE  Oct 26 @GF6V 366.025 366.500 367.150 365.300 365.825 - 0.200 9:54A Jun 23
LIVE CATTLE  Jun 26 @LE6M 255.825 255.700 256.150 254.850 255.450 - 0.375 9:50A Jun 23
LIVE CATTLE  Aug 26 @LE6Q 247.350 247.100 247.550 246.075 246.925 - 0.425 9:55A Jun 23
LIVE CATTLE  Oct 26 @LE6V 241.000 240.975 241.350 240.125 240.625 - 0.375 9:55A Jun 23
LEAN HOGS  Jul 26 @HE6N 94.650 94.500 94.850 94.225 94.575 -0.075 9:54A Jun 23
LEAN HOGS  Aug 26 @HE6Q 96.725 96.850 98.250 96.625 97.950 1.225 9:55A Jun 23
LEAN HOGS  Oct 26 @HE6V 80.850 80.950 82.050 80.775 81.775 0.925 9:54A Jun 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  409'2
Change:  -2'2
Bid:  409'2
Ask:  409'4
Today's High:  414'4
Today's Low:  407'0
Volume:  211,745
Open:  411'4
Settle:  411'4
Prev:  411'4
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN