Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	440'4	440'6	441'4	437'2	440'0	-0'4	6:09A Jun 03
CORN Sep 26	@C6U	448'0	448'0	449'0	445'4	448'6	0'6	6:08A Jun 03
CORN Dec 26	@C6Z	466'4	467'0	467'4	464'2	467'0	0'4	6:09A Jun 03
OATS Jul 26	@O6N	335'0	336'2	336'4	334'0	334'2	-0'6	4:22A Jun 03
OATS Sep 26	@O6U	349'2				348'2	-1'0	1:16P Jun 02
OATS Dec 26	@O6Z	348'0	348'0	348'0	348'0	348'0	0'0	2:47A Jun 03
SOYBEANS Jul 26	@S6N	1165'2	1167'4	1170'2	1161'4	1169'6	4'4	6:09A Jun 03
SOYBEANS Aug 26	@S6Q	1169'0	1171'0	1174'0	1165'6	1172'6	3'6	6:00A Jun 03
SOYBEANS Sep 26	@S6U	1165'2	1166'0	1169'6	1161'4	1169'0	3'6	6:02A Jun 03
SOYBEAN MEAL Jul 26	@SM6N	3262	3264	3274	3243	3259	- 3	6:08A Jun 03
SOYBEAN MEAL Aug 26	@SM6Q	3215	3226	3226	3196	3209	- 6	6:07A Jun 03
SOYBEAN MEAL Sep 26	@SM6U	3184	3184	3184	3165	3177	- 7	6:08A Jun 03
WHEAT Jul 26	@W6N	603'0	603'0	603'0	597'0	601'4	-1'4	6:07A Jun 03
WHEAT Sep 26	@W6U	616'2	616'4	616'4	610'4	614'6	-1'4	6:06A Jun 03
WHEAT Dec 26	@W6Z	635'2	634'2	635'2	630'0	633'6	-1'4	6:06A Jun 03
KC HRW WHEAT Jul 26	@KW6N	634'6	635'6	635'6	629'2	632'0	-2'6	6:08A Jun 03
KC HRW WHEAT Sep 26	@KW6U	646'2	647'4	647'4	640'4	643'4	-2'6	6:09A Jun 03
KC HRW WHEAT Dec 26	@KW6Z	662'2	662'2	662'2	656'6	659'0	-3'2	6:06A Jun 03
FEEDER CATTLE Aug 26	@GF6Q	351.550	349.475	350.350	345.000	348.900	- 3.125	1:04P Jun 02
FEEDER CATTLE Sep 26	@GF6U	348.675	346.925	347.700	342.300	345.475	- 3.550	1:04P Jun 02
FEEDER CATTLE Oct 26	@GF6V	345.300	343.400	344.500	339.125	342.200	- 3.550	1:04P Jun 02
LIVE CATTLE Jun 26	@LE6M	249.000	248.850	249.025	246.350	247.775	- 1.325	1:04P Jun 02
LIVE CATTLE Aug 26	@LE6Q	240.600	240.225	240.425	237.025	239.800	- 0.950	1:04P Jun 02
LIVE CATTLE Oct 26	@LE6V	232.325	231.950	232.000	228.625	230.900	- 1.450	1:04P Jun 02
LEAN HOGS Jun 26	@HE6M	95.025	95.000	95.825	94.175	95.525	0.675	1:04P Jun 02
LEAN HOGS Jul 26	@HE6N	99.850	99.850	101.825	98.300	101.500	1.800	1:04P Jun 02
LEAN HOGS Aug 26	@HE6Q	97.600	97.750	99.075	96.175	98.750	1.375	1:04P Jun 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	440'2
Change:	-0'2
Bid:	440'2
Ask:	440'4
Today's High:	441'4
Today's Low:	437'2
Volume:	211,400
Open:	440'6
Settle:	440'4
Prev:	440'4
Contract High:
Contract Low:
Updated:	Jun-03-2026 6:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.