Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	413'6	420'0	412'2	420'0	7'2	6:56A Jul 01
CORN Sep 26	@C6U	416'6	416'6	424'2	415'6	423'0	6'2	6:59A Jul 01
CORN Dec 26	@C6Z	436'0	436'2	443'6	435'4	442'4	6'4	6:59A Jul 01
OATS Jul 26	@O6N	264'2				262'0	-2'2	1:17P Jun 30
OATS Sep 26	@O6U	322'4	322'2	327'0	322'2	325'6	3'2	2:48A Jul 01
OATS Dec 26	@O6Z	333'4	332'6	336'4	332'6	336'0	2'4	6:58A Jul 01
SOYBEANS Jul 26	@S6N	1116'6	1115'0	1133'0	1114'0	1131'6	15'0	6:56A Jul 01
SOYBEANS Aug 26	@S6Q	1124'2	1123'4	1140'6	1120'2	1138'2	14'0	6:59A Jul 01
SOYBEANS Sep 26	@S6U	1128'6	1126'4	1145'6	1124'6	1143'0	14'2	6:59A Jul 01
SOYBEAN MEAL Jul 26	@SM6N	3047	3057	3073	3037	3070	23	6:52A Jul 01
SOYBEAN MEAL Aug 26	@SM6Q	3039	3039	3062	3032	3058	19	6:59A Jul 01
SOYBEAN MEAL Sep 26	@SM6U	3019	3019	3049	3015	3044	25	6:59A Jul 01
WHEAT Jul 26	@W6N	580'6	577'2	584'6	577'2	583'2	2'4	5:05A Jul 01
WHEAT Sep 26	@W6U	589'2	587'6	599'2	586'4	598'6	9'4	6:59A Jul 01
WHEAT Dec 26	@W6Z	604'4	603'4	614'4	602'4	614'0	9'4	6:59A Jul 01
KC HRW WHEAT Jul 26	@KW6N	611'0	612'4	619'2	612'4	619'2	8'2	6:45A Jul 01
KC HRW WHEAT Sep 26	@KW6U	625'2	624'2	636'2	622'4	634'2	9'0	6:58A Jul 01
KC HRW WHEAT Dec 26	@KW6Z	640'2	640'2	650'0	637'6	648'2	8'0	6:59A Jul 01
FEEDER CATTLE Aug 26	@GF6Q	367.475	367.025	367.750	361.575	364.350	- 2.875	1:04P Jun 30
FEEDER CATTLE Sep 26	@GF6U	365.750	365.650	366.025	359.600	362.350	- 3.225	1:04P Jun 30
FEEDER CATTLE Oct 26	@GF6V	362.925	362.700	363.025	356.775	359.475	- 3.275	1:04P Jun 30
LIVE CATTLE Aug 26	@LE6Q	243.575	244.475	244.475	240.925	242.250	- 1.150	1:04P Jun 30
LIVE CATTLE Oct 26	@LE6V	237.375	237.850	237.950	234.850	236.600	- 0.725	1:04P Jun 30
LIVE CATTLE Dec 26	@LE6Z	236.950	237.050	237.425	234.575	236.325	- 0.575	1:04P Jun 30
LEAN HOGS Jul 26	@HE6N	93.825	93.600	94.525	93.525	94.375	0.500	1:04P Jun 30
LEAN HOGS Aug 26	@HE6Q	97.275	97.425	99.175	97.425	98.150	0.925	1:04P Jun 30
LEAN HOGS Oct 26	@HE6V	81.525	81.650	82.875	81.650	81.950	0.475	1:04P Jun 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	420'0
Change:	7'2
Bid:	420'0
Ask:	420'4
Today's High:	420'0
Today's Low:	412'2
Volume:	17,806
Open:	413'6
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jul-01-2026 6:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.