Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	451'6	452'0	455'6	451'4	453'4	1'6	3:43A Jul 28
CORN Dec 26	@C6Z	474'0	474'6	478'2	473'4	475'4	1'4	3:42A Jul 28
CORN Mar 27	@C7H	489'4	490'2	493'4	489'2	491'0	1'4	3:41A Jul 28
OATS Sep 26	@O6U	314'6	314'6	316'0	313'0	313'4	-1'2	1:23A Jul 28
OATS Dec 26	@O6Z	328'6	329'0	331'0	327'2	327'2	-1'4	3:21A Jul 28
OATS Mar 27	@O7H	341'4				354'0	0'0	1:16P Jul 27
SOYBEANS Aug 26	@S6Q	1208'4	1210'2	1213'2	1202'2	1204'4	-4'0	3:42A Jul 28
SOYBEANS Sep 26	@S6U	1199'6	1202'6	1204'4	1193'0	1194'2	-5'4	3:43A Jul 28
SOYBEANS Nov 26	@S6X	1213'6	1215'4	1218'4	1206'2	1207'6	-6'0	3:43A Jul 28
SOYBEAN MEAL Aug 26	@SM6Q	3208	3210	3235	3195	3195	- 13	3:42A Jul 28
SOYBEAN MEAL Sep 26	@SM6U	3203	3203	3233	3190	3190	- 13	3:42A Jul 28
SOYBEAN MEAL Oct 26	@SM6V	3195	3194	3227	3182	3185	- 10	3:41A Jul 28
WHEAT Sep 26	@W6U	660'0	661'4	664'4	652'0	655'4	-4'4	3:43A Jul 28
WHEAT Dec 26	@W6Z	677'4	679'6	681'6	669'6	673'2	-4'2	3:41A Jul 28
WHEAT Mar 27	@W7H	693'4	694'2	697'4	685'6	688'6	-4'6	3:41A Jul 28
KC HRW WHEAT Sep 26	@KW6U	729'0	729'0	735'2	722'4	726'4	-2'4	3:42A Jul 28
KC HRW WHEAT Dec 26	@KW6Z	745'4	745'4	751'4	739'2	742'6	-2'6	3:42A Jul 28
KC HRW WHEAT Mar 27	@KW7H	757'6	757'2	763'4	751'2	754'2	-3'4	3:34A Jul 28
FEEDER CATTLE Aug 26	@GF6Q	345.325	338.650	343.675	337.000	337.250	- 7.075	1:04P Jul 27
FEEDER CATTLE Sep 26	@GF6U	341.450	334.250	337.900	330.700	331.275	- 9.525	1:04P Jul 27
FEEDER CATTLE Oct 26	@GF6V	336.000	328.450	330.375	325.250	325.250	-10.750	1:04P Jul 27
LIVE CATTLE Aug 26	@LE6Q	227.075	223.800	226.650	222.750	224.725	- 1.850	1:04P Jul 27
LIVE CATTLE Oct 26	@LE6V	222.500	218.725	221.900	216.950	218.300	- 3.725	1:04P Jul 27
LIVE CATTLE Dec 26	@LE6Z	222.275	218.300	220.900	216.425	216.900	- 4.875	1:04P Jul 27
LEAN HOGS Aug 26	@HE6Q	102.850	102.475	103.025	102.100	103.000	0.125	1:04P Jul 27
LEAN HOGS Oct 26	@HE6V	89.025	88.550	88.800	87.300	87.700	-1.225	1:04P Jul 27
LEAN HOGS Dec 26	@HE6Z	80.325	79.750	79.975	78.150	78.500	-1.775	1:04P Jul 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	453'4
Change:	1'6
Bid:	453'4
Ask:	453'6
Today's High:	455'6
Today's Low:	451'4
Volume:	135,837
Open:	452'0
Settle:	451'6
Prev:	451'6
Contract High:
Contract Low:
Updated:	Jul-28-2026 3:43:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.