Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	407'0	406'0	407'0	403'6	406'4	-0'4	3:44A Jun 25
CORN Sep 26	@C6U	415'6	415'0	416'0	412'2	415'4	-0'2	3:44A Jun 25
CORN Dec 26	@C6Z	434'6	433'6	435'4	431'4	435'0	0'2	3:44A Jun 25
OATS Jul 26	@O6N	282'6	281'6	286'2	281'2	285'6	3'0	3:20A Jun 25
OATS Sep 26	@O6U	318'4	318'2	320'6	318'0	320'6	2'2	2:27A Jun 25
OATS Dec 26	@O6Z	332'4	333'0	333'6	331'6	332'2	-0'2	2:51A Jun 25
SOYBEANS Jul 26	@S6N	1108'6	1107'0	1113'4	1104'4	1113'0	4'2	3:44A Jun 25
SOYBEANS Aug 26	@S6Q	1116'6	1115'0	1121'6	1112'2	1121'0	4'2	3:45A Jun 25
SOYBEANS Sep 26	@S6U	1120'0	1118'4	1125'2	1115'2	1124'4	4'4	3:42A Jun 25
SOYBEAN MEAL Jul 26	@SM6N	3036	3045	3068	3041	3067	31	3:44A Jun 25
SOYBEAN MEAL Aug 26	@SM6Q	3020	3033	3050	3025	3049	29	3:44A Jun 25
SOYBEAN MEAL Sep 26	@SM6U	2990	2994	3020	2994	3020	30	3:42A Jun 25
WHEAT Jul 26	@W6N	585'6	585'2	588'2	584'0	587'2	1'4	3:44A Jun 25
WHEAT Sep 26	@W6U	596'0	595'2	598'2	594'2	597'6	1'6	3:45A Jun 25
WHEAT Dec 26	@W6Z	612'6	612'4	615'2	611'2	614'2	1'4	3:44A Jun 25
KC HRW WHEAT Jul 26	@KW6N	617'2	614'4	619'4	614'2	618'2	1'0	3:36A Jun 25
KC HRW WHEAT Sep 26	@KW6U	625'4	625'0	627'2	622'0	626'4	1'0	3:44A Jun 25
KC HRW WHEAT Dec 26	@KW6Z	640'6	639'2	642'0	638'4	641'4	0'6	3:44A Jun 25
FEEDER CATTLE Aug 26	@GF6Q	368.150	368.775	375.400	367.750	373.225	4.775	1:04P Jun 24
FEEDER CATTLE Sep 26	@GF6U	366.975	367.800	373.000	366.500	370.925	3.650	1:04P Jun 24
FEEDER CATTLE Oct 26	@GF6V	364.600	365.075	369.950	364.050	367.975	2.950	1:04P Jun 24
LIVE CATTLE Jun 26	@LE6M	255.150	255.600	256.800	254.750	256.175	0.850	1:04P Jun 24
LIVE CATTLE Aug 26	@LE6Q	246.000	246.500	247.900	245.500	246.650	0.525	1:04P Jun 24
LIVE CATTLE Oct 26	@LE6V	239.750	240.075	241.675	239.175	240.600	0.625	1:04P Jun 24
LEAN HOGS Jul 26	@HE6N	94.225	94.225	94.375	93.600	93.700	-0.375	1:04P Jun 24
LEAN HOGS Aug 26	@HE6Q	97.225	97.150	97.900	96.450	96.575	-0.525	1:04P Jun 24
LEAN HOGS Oct 26	@HE6V	81.200	81.275	81.800	80.775	80.775	-0.300	1:04P Jun 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	406'2
Change:	-0'6
Bid:	406'2
Ask:	406'6
Today's High:	407'0
Today's Low:	403'6
Volume:	166,823
Open:	406'0
Settle:	407'0
Prev:	407'0
Contract High:
Contract Low:
Updated:	Jun-25-2026 3:41:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.