Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'0	454'0	455'0	452'2	452'6	-1'2	2:30A Apr 07
CORN Jul 26	@C6N	465'2	465'0	465'6	463'6	464'0	-1'2	2:29A Apr 07
CORN Sep 26	@C6U	469'0	469'6	469'6	467'4	468'0	-1'0	2:20A Apr 07
OATS May 26	@O6K	348'6	347'0	353'4	343'4	346'0	-2'6	2:10A Apr 07
OATS Jul 26	@O6N	352'6	354'0	355'0	352'4	352'4	-0'2	12:18A Apr 07
OATS Sep 26	@O6U	356'2	353'0	353'0	353'0	353'0	-3'2	7:00P Apr 06
SOYBEANS May 26	@S6K	1166'6	1164'6	1169'4	1163'6	1169'0	2'2	2:30A Apr 07
SOYBEANS Jul 26	@S6N	1183'2	1181'0	1185'6	1180'2	1185'4	2'2	2:30A Apr 07
SOYBEANS Aug 26	@S6Q	1178'2	1175'6	1180'2	1175'0	1180'0	1'6	2:30A Apr 07
SOYBEAN MEAL May 26	@SM6K	3166	3166	3171	3150	3161	- 5	2:30A Apr 07
SOYBEAN MEAL Jul 26	@SM6N	3149	3145	3155	3137	3147	- 2	2:30A Apr 07
SOYBEAN MEAL Aug 26	@SM6Q	3119	3128	3128	3111	3121	2	2:22A Apr 07
WHEAT May 26	@W6K	595'2	595'6	599'0	590'0	590'2	-5'0	2:30A Apr 07
WHEAT Jul 26	@W6N	606'4	607'6	609'6	601'4	601'4	-5'0	2:30A Apr 07
WHEAT Sep 26	@W6U	619'6	620'2	622'4	614'4	614'4	-5'2	2:30A Apr 07
KC HRW WHEAT May 26	@KW6K	608'2	612'0	613'0	601'4	601'6	-6'4	2:30A Apr 07
KC HRW WHEAT Jul 26	@KW6N	623'6	625'6	628'2	617'4	617'4	-6'2	2:30A Apr 07
KC HRW WHEAT Sep 26	@KW6U	638'0	641'0	642'2	631'6	631'6	-6'2	2:30A Apr 07
FEEDER CATTLE Apr 26	@GF6J	372.900	373.950	374.975	371.000	372.475	- 0.875	1:03P Apr 06
FEEDER CATTLE May 26	@GF6K	370.625	371.175	372.625	369.000	370.700	- 0.275	1:04P Apr 06
FEEDER CATTLE Aug 26	@GF6Q	369.500	369.975	371.475	368.300	370.100	0.325	1:04P Apr 06
LIVE CATTLE Apr 26	@LE6J	246.200	247.025	248.750	247.000	248.450	1.825	1:04P Apr 06
LIVE CATTLE Jun 26	@LE6M	246.325	246.875	248.450	246.125	247.300	0.700	1:04P Apr 06
LIVE CATTLE Aug 26	@LE6Q	242.175	242.325	243.750	241.825	243.125	0.700	1:04P Apr 06
LEAN HOGS Apr 26	@HE6J	90.350	90.650	91.175	90.300	90.550	0.125	1:04P Apr 06
LEAN HOGS May 26	@HE6K	96.000	96.750	98.875	96.750	98.600	2.775	1:04P Apr 06
LEAN HOGS Jun 26	@HE6M	104.475	105.150	107.850	105.150	107.550	3.225	1:04P Apr 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'6
Change:	-1'2
Bid:	452'6
Ask:	453'0
Today's High:	455'0
Today's Low:	452'2
Volume:	126,749
Open:	454'0
Settle:	454'0
Prev:	454'0
Contract High:
Contract Low:
Updated:	Apr-07-2026 2:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.