Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	521'4	521'6	525'6	514'0	515'0	-6'4	8:39A Sep 02
CORN Dec 26	@C6Z	546'0	545'6	549'0	536'0	539'4	-6'4	8:42A Sep 02
CORN Mar 27	@C7H	560'2	559'6	563'2	550'6	554'0	-6'2	8:42A Sep 02
OATS Sep 26	@O6U	354'6				356'0	0'0	1:16P Sep 01
OATS Dec 26	@O6Z	381'4	382'2	383'4	376'0	378'4	-3'0	8:40A Sep 02
OATS Mar 27	@O7H	395'2	395'0	395'4	391'4	391'4	-3'6	7:43A Sep 02
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1294'0	1294'0	-12'6	9:40P Sep 01
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1300'0	1301'6	-16'0	8:42A Sep 02
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1315'4	1317'4	-15'2	8:42A Sep 02
SOYBEAN MEAL Sep 26	@SM6U	3420	3395	3395	3350	3356	- 64	8:41A Sep 02
SOYBEAN MEAL Oct 26	@SM6V	3457	3450	3472	3385	3392	- 65	8:42A Sep 02
SOYBEAN MEAL Dec 26	@SM6Z	3526	3511	3542	3451	3458	- 68	8:42A Sep 02
WHEAT Sep 26	@W6U	764'0	775'2	775'6	751'2	755'6	-8'2	8:35A Sep 02
WHEAT Dec 26	@W6Z	782'4	782'2	792'4	764'4	775'4	-7'0	8:42A Sep 02
WHEAT Mar 27	@W7H	797'4	797'4	807'0	780'4	791'6	-5'6	8:42A Sep 02
KC HRW WHEAT Sep 26	@KW6U	820'2	836'4	836'6	836'0	836'6	5'4	1:15P Sep 01
KC HRW WHEAT Dec 26	@KW6Z	845'2	845'0	850'6	825'0	835'0	-10'2	8:42A Sep 02
KC HRW WHEAT Mar 27	@KW7H	858'4	858'0	863'4	838'2	848'4	-10'0	8:42A Sep 02
FEEDER CATTLE Sep 26	@GF6U	320.350	321.600	323.850	321.375	322.275	1.925	8:42A Sep 02
FEEDER CATTLE Oct 26	@GF6V	315.400	316.500	319.000	316.300	317.175	1.775	8:42A Sep 02
FEEDER CATTLE Nov 26	@GF6X	308.525	309.875	312.200	309.525	310.825	2.300	8:42A Sep 02
LIVE CATTLE Oct 26	@LE6V	212.075	212.925	213.450	211.650	211.700	- 0.375	8:42A Sep 02
LIVE CATTLE Dec 26	@LE6Z	213.375	214.375	214.775	213.275	213.350	- 0.025	8:42A Sep 02
LIVE CATTLE Feb 27	@LE7G	214.925	215.725	216.250	214.925	215.025	0.100	8:42A Sep 02
LEAN HOGS Oct 26	@HE6V	83.650	84.100	84.900	84.100	84.375	0.725	8:42A Sep 02
LEAN HOGS Dec 26	@HE6Z	74.000	74.350	75.100	74.250	74.700	0.700	8:42A Sep 02
LEAN HOGS Feb 27	@HE7G	76.275	76.675	77.200	76.550	76.950	0.675	8:42A Sep 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	515'0
Change:	-6'4
Bid:	516'0
Ask:	516'4
Today's High:	525'6
Today's Low:	514'0
Volume:	2,812
Open:	521'6
Settle:	521'4
Prev:	521'4
Contract High:
Contract Low:
Updated:	Sep-02-2026 8:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.