Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	402'0	402'0	404'6	401'4	404'2	2'2	2:51A Jun 30
CORN Sep 26	@C6U	410'2	410'0	412'4	409'2	412'0	1'6	3:02A Jun 30
CORN Dec 26	@C6Z	430'0	430'0	432'4	429'2	431'6	1'6	3:01A Jun 30
OATS Jul 26	@O6N	259'6				260'0	0'2	1:19P Jun 29
OATS Sep 26	@O6U	312'6	314'0	318'2	313'0	318'0	5'2	3:00A Jun 30
OATS Dec 26	@O6Z	324'2	325'6	329'0	323'6	327'2	3'0	3:00A Jun 30
SOYBEANS Jul 26	@S6N	1108'6	1109'0	1113'4	1107'0	1110'4	1'6	3:00A Jun 30
SOYBEANS Aug 26	@S6Q	1119'2	1119'2	1123'0	1117'4	1120'0	0'6	3:01A Jun 30
SOYBEANS Sep 26	@S6U	1124'0	1123'6	1128'0	1122'6	1124'6	0'6	3:01A Jun 30
SOYBEAN MEAL Jul 26	@SM6N	3047	3053	3070	3031	3031	- 16	2:32A Jun 30
SOYBEAN MEAL Aug 26	@SM6Q	3038	3040	3048	3021	3023	- 15	3:02A Jun 30
SOYBEAN MEAL Sep 26	@SM6U	3013	3015	3023	3000	3002	- 11	3:01A Jun 30
WHEAT Jul 26	@W6N	569'4	569'0	574'6	569'0	574'0	4'4	10:50P Jun 29
WHEAT Sep 26	@W6U	579'6	579'4	584'4	577'6	583'6	4'0	3:01A Jun 30
WHEAT Dec 26	@W6Z	597'0	596'6	601'2	595'0	600'4	3'4	3:01A Jun 30
KC HRW WHEAT Jul 26	@KW6N	600'0	597'6	604'6	597'6	604'6	4'6	9:49P Jun 29
KC HRW WHEAT Sep 26	@KW6U	614'6	613'6	620'0	610'6	619'4	4'6	3:01A Jun 30
KC HRW WHEAT Dec 26	@KW6Z	629'4	629'0	635'4	626'0	635'0	5'4	3:01A Jun 30
FEEDER CATTLE Aug 26	@GF6Q	369.850	369.850	370.450	365.575	367.250	- 2.375	1:04P Jun 29
FEEDER CATTLE Sep 26	@GF6U	367.675	367.600	367.600	363.500	365.450	- 1.925	1:04P Jun 29
FEEDER CATTLE Oct 26	@GF6V	364.600	364.600	364.600	360.550	362.700	- 1.675	1:04P Jun 29
LIVE CATTLE Jun 26	@LE6M	257.450	257.350	257.500	255.600	257.300	- 0.050	1:04P Jun 29
LIVE CATTLE Aug 26	@LE6Q	245.825	245.500	245.600	242.600	243.550	- 2.250	1:04P Jun 29
LIVE CATTLE Oct 26	@LE6V	239.200	238.750	238.975	236.000	237.325	- 1.825	1:04P Jun 29
LEAN HOGS Jul 26	@HE6N	92.925	92.725	93.950	92.450	93.900	0.900	1:04P Jun 29
LEAN HOGS Aug 26	@HE6Q	96.575	96.250	97.425	95.425	97.275	0.700	1:04P Jun 29
LEAN HOGS Oct 26	@HE6V	81.950	81.900	82.050	80.175	81.550	-0.425	1:04P Jun 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	404'2
Change:	2'2
Bid:	404'2
Ask:	404'6
Today's High:	404'6
Today's Low:	401'4
Volume:	131,331
Open:	402'0
Settle:	402'0
Prev:	402'0
Contract High:
Contract Low:
Updated:	Jun-30-2026 2:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.