Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	529'0	526'4	530'6	526'4	530'2	1'2	4:20A Sep 24
CORN Mar 27	@C7H	543'4	541'2	545'0	541'0	544'4	1'0	4:20A Sep 24
CORN May 27	@C7K	550'6	548'4	552'2	548'4	552'0	1'2	4:14A Sep 24
OATS Dec 26	@O6Z	417'2	415'6	421'2	415'6	421'2	4'0	2:48A Sep 24
OATS Mar 27	@O7H	426'4	427'0	429'0	427'0	429'0	2'4	2:54A Sep 24
OATS May 27	@O7K	430'4				423'0	0'0	1:16P Sep 23
SOYBEANS Nov 26	@S6X	1318'0	1310'0	1327'4	1310'0	1325'0	7'0	4:20A Sep 24
SOYBEANS Jan 27	@S7F	1333'6	1326'2	1342'6	1325'6	1340'6	7'0	4:15A Sep 24
SOYBEANS Mar 27	@S7H	1342'4	1335'0	1350'6	1334'2	1348'6	6'2	4:12A Sep 24
SOYBEAN MEAL Oct 26	@SM6V	3703	3691	3768	3680	3749	46	4:20A Sep 24
SOYBEAN MEAL Dec 26	@SM6Z	3706	3690	3765	3680	3743	37	4:20A Sep 24
SOYBEAN MEAL Jan 27	@SM7F	3703	3703	3759	3681	3739	36	4:20A Sep 24
WHEAT Dec 26	@W6Z	708'4	707'6	712'4	704'0	710'4	2'0	4:20A Sep 24
WHEAT Mar 27	@W7H	724'2	724'0	728'0	719'4	725'6	1'4	4:20A Sep 24
WHEAT May 27	@W7K	732'0	732'0	735'4	727'6	734'0	2'0	4:14A Sep 24
KC HRW WHEAT Dec 26	@KW6Z	771'6	771'0	774'2	765'2	772'4	0'6	4:20A Sep 24
KC HRW WHEAT Mar 27	@KW7H	785'4	782'4	787'2	779'0	787'0	1'4	4:14A Sep 24
KC HRW WHEAT May 27	@KW7K	790'4	786'4	791'6	783'6	790'2	-0'2	4:14A Sep 24
FEEDER CATTLE Sep 26	@GF6U	337.275	337.000	337.425	336.325	336.400	- 0.750	1:04P Sep 23
FEEDER CATTLE Oct 26	@GF6V	328.025	328.125	333.475	327.750	332.975	5.300	1:04P Sep 23
FEEDER CATTLE Nov 26	@GF6X	323.200	323.475	329.675	322.650	329.200	6.300	1:04P Sep 23
LIVE CATTLE Oct 26	@LE6V	218.775	218.850	221.075	218.450	220.825	2.150	1:04P Sep 23
LIVE CATTLE Dec 26	@LE6Z	219.450	219.500	222.550	219.000	222.175	2.900	1:04P Sep 23
LIVE CATTLE Feb 27	@LE7G	220.550	220.500	223.750	220.000	223.325	3.100	1:04P Sep 23
LEAN HOGS Oct 26	@HE6V	79.275	79.250	79.925	79.125	79.875	0.600	1:04P Sep 23
LEAN HOGS Dec 26	@HE6Z	71.000	70.975	71.025	69.950	70.375	-0.675	1:04P Sep 23
LEAN HOGS Feb 27	@HE7G	72.550	72.450	72.500	71.750	72.025	-0.525	1:04P Sep 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	530'2
Change:	1'2
Bid:	530'2
Ask:	530'4
Today's High:	530'6
Today's Low:	526'4
Volume:	227,369
Open:	526'4
Settle:	529'0
Prev:	529'0
Contract High:
Contract Low:
Updated:	Sep-24-2026 4:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.