Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	440'6	438'0	439'6	435'2	437'0	-3'6	2:52A Aug 03
CORN Dec 26	@C6Z	464'0	461'0	463'2	458'2	460'4	-3'4	2:51A Aug 03
CORN Mar 27	@C7H	479'6	477'0	478'6	474'2	476'2	-3'4	2:52A Aug 03
OATS Sep 26	@O6U	310'2	310'2	314'4	310'0	310'0	-0'2	2:04A Aug 03
OATS Dec 26	@O6Z	330'2	330'2	331'6	330'0	330'4	0'2	2:03A Aug 03
OATS Mar 27	@O7H	343'0				347'6	0'0	1:16P Jul 31
SOYBEANS Aug 26	@S6Q	1172'0	1163'6	1169'0	1163'6	1169'0	-3'0	10:00P Aug 02
SOYBEANS Sep 26	@S6U	1170'6	1167'0	1170'2	1158'4	1162'4	-8'2	2:51A Aug 03
SOYBEANS Nov 26	@S6X	1187'4	1182'2	1187'2	1175'2	1179'6	-7'6	2:52A Aug 03
SOYBEAN MEAL Aug 26	@SM6Q	3122				3110		1:19P Jul 31
SOYBEAN MEAL Sep 26	@SM6U	3149	3149	3154	3125	3126	- 23	2:51A Aug 03
SOYBEAN MEAL Oct 26	@SM6V	3166	3162	3168	3140	3141	- 25	2:52A Aug 03
WHEAT Sep 26	@W6U	639'2	635'0	640'0	632'0	636'2	-3'0	2:52A Aug 03
WHEAT Dec 26	@W6Z	657'4	652'6	658'0	650'0	654'4	-3'0	2:52A Aug 03
WHEAT Mar 27	@W7H	674'2	670'0	674'4	667'2	671'4	-2'6	2:50A Aug 03
KC HRW WHEAT Sep 26	@KW6U	707'4	704'4	707'0	698'6	701'2	-6'2	2:51A Aug 03
KC HRW WHEAT Dec 26	@KW6Z	723'6	721'4	723'2	714'6	718'0	-5'6	2:51A Aug 03
KC HRW WHEAT Mar 27	@KW7H	736'0	734'2	735'4	727'2	731'2	-4'6	2:48A Aug 03
FEEDER CATTLE Aug 26	@GF6Q	346.475	346.475	348.725	346.150	347.600	1.550	1:04P Jul 31
FEEDER CATTLE Sep 26	@GF6U	342.450	342.625	345.350	342.100	343.275	1.325	1:04P Jul 31
FEEDER CATTLE Oct 26	@GF6V	334.025	334.025	337.025	333.625	334.950	1.325	1:04P Jul 31
LIVE CATTLE Aug 26	@LE6Q	231.225	231.275	232.675	231.200	231.575	0.525	1:04P Jul 31
LIVE CATTLE Oct 26	@LE6V	227.450	227.425	228.550	226.925	227.000	- 0.200	1:04P Jul 31
LIVE CATTLE Dec 26	@LE6Z	226.725	226.675	228.000	226.550	226.725	0.225	1:04P Jul 31
LEAN HOGS Aug 26	@HE6Q	98.425	98.375	99.350	98.325	98.775	0.425	1:04P Jul 31
LEAN HOGS Oct 26	@HE6V	83.350	83.350	85.175	83.125	84.700	1.500	1:04P Jul 31
LEAN HOGS Dec 26	@HE6Z	74.525	74.525	76.100	74.025	75.475	1.150	1:04P Jul 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	437'0
Change:	-3'6
Bid:	436'6
Ask:	437'2
Today's High:	439'6
Today's Low:	435'2
Volume:	123,652
Open:	438'0
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Aug-03-2026 2:50:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.