Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 438'0 441'0 447'6 437'6 437'6 -0'2 8:37A Jul 13
CORN  Sep 26 @C6U 439'4 445'0 447'4 441'2 443'0 3'4 8:53A Jul 13
CORN  Dec 26 @C6Z 461'0 467'0 469'4 463'2 465'0 4'0 8:53A Jul 13
OATS  Jul 26 @O6N 301'2 295'0 0'0 1:16P Jul 10
OATS  Sep 26 @O6U 356'2 358'2 360'0 356'2 358'4 2'2 8:51A Jul 13
OATS  Dec 26 @O6Z 365'6 366'6 369'6 366'4 368'4 2'6 8:53A Jul 13
SOYBEANS  Jul 26 @S6N 1196'4 1204'2 1205'0 1202'0 1202'0 5'4 8:50A Jul 13
SOYBEANS  Aug 26 @S6Q 1191'6 1200'4 1208'6 1193'2 1195'4 3'6 8:53A Jul 13
SOYBEANS  Sep 26 @S6U 1181'2 1189'6 1197'4 1182'4 1184'0 2'6 8:52A Jul 13
SOYBEAN MEAL  Jul 26 @SM6N 3231 3261 3261 3200 3200 - 31 8:38A Jul 13
SOYBEAN MEAL  Aug 26 @SM6Q 3204 3220 3237 3174 3183 - 21 8:53A Jul 13
SOYBEAN MEAL  Sep 26 @SM6U 3172 3215 3215 3151 3159 - 13 8:52A Jul 13
WHEAT  Jul 26 @W6N 632'0 630'0 634'4 630'0 633'2 1'2 8:49A Jul 13
WHEAT  Sep 26 @W6U 640'2 646'4 653'0 635'6 637'0 -3'2 8:53A Jul 13
WHEAT  Dec 26 @W6Z 654'4 662'4 666'6 650'2 652'0 -2'4 8:53A Jul 13
KC HRW WHEAT  Jul 26 @KW6N 662'4 667'2 667'4 660'4 660'4 -2'0 8:50A Jul 13
KC HRW WHEAT  Sep 26 @KW6U 676'2 682'0 691'0 669'2 669'2 -7'0 8:53A Jul 13
KC HRW WHEAT  Dec 26 @KW6Z 690'2 694'0 704'6 683'6 683'6 -6'4 8:53A Jul 13
FEEDER CATTLE  Aug 26 @GF6Q 354.600 354.500 355.950 352.975 355.625 1.025 8:53A Jul 13
FEEDER CATTLE  Sep 26 @GF6U 351.025 351.000 352.175 349.625 351.600 0.575 8:52A Jul 13
FEEDER CATTLE  Oct 26 @GF6V 347.350 346.800 348.500 346.000 347.650 0.300 8:53A Jul 13
LIVE CATTLE  Aug 26 @LE6Q 235.200 235.350 235.900 234.825 235.225 0.025 8:53A Jul 13
LIVE CATTLE  Oct 26 @LE6V 230.550 230.550 231.400 230.375 230.850 0.300 8:53A Jul 13
LIVE CATTLE  Dec 26 @LE6Z 230.275 230.400 231.075 230.275 230.650 0.375 8:53A Jul 13
LEAN HOGS  Jul 26 @HE6N 94.775 94.750 94.875 94.625 94.825 0.050 8:53A Jul 13
LEAN HOGS  Aug 26 @HE6Q 99.000 99.275 100.250 99.250 99.925 0.925 8:53A Jul 13
LEAN HOGS  Oct 26 @HE6V 85.075 85.400 86.225 85.350 86.000 0.925 8:53A Jul 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'6
Change:  -0'2
Bid:  438'6
Ask:  439'6
Today's High:  447'6
Today's Low:  437'6
Volume:  271
Open:  441'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
8:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN