Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 419'6 2'2 12:58P Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 428'4 1'4 12:58P Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 447'4 1'4 12:58P Jun 08
OATS  Jul 26 @O6N 312'4 314'6 316'2 310'4 313'0 0'4 12:51P Jun 08
OATS  Sep 26 @O6U 333'2 334'6 336'4 333'0 335'6 2'4 12:48P Jun 08
OATS  Dec 26 @O6Z 341'2 341'0 343'6 339'4 343'0 1'6 12:43P Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1116'4 -5'0 12:59P Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1122'0 -4'0 1:00P Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1121'2 -1'2 12:58P Jun 08
SOYBEAN MEAL  Jul 26 @SM6N 3085 3087 3092 3033 3038 - 47 12:58P Jun 08
SOYBEAN MEAL  Aug 26 @SM6Q 3077 3080 3080 3033 3040 - 37 12:58P Jun 08
SOYBEAN MEAL  Sep 26 @SM6U 3075 3080 3080 3035 3047 - 28 12:58P Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 588'6 574'6 584'6 4'6 12:58P Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 600'6 587'6 597'2 4'4 12:58P Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 619'2 606'4 615'4 4'0 12:58P Jun 08
KC HRW WHEAT  Jul 26 @KW6N 620'6 623'0 634'0 617'6 630'0 9'2 12:58P Jun 08
KC HRW WHEAT  Sep 26 @KW6U 631'4 635'0 643'6 628'6 640'0 8'4 12:58P Jun 08
KC HRW WHEAT  Dec 26 @KW6Z 646'6 650'0 658'4 643'6 654'0 7'2 12:58P Jun 08
FEEDER CATTLE  Aug 26 @GF6Q 353.900 354.350 358.550 349.000 350.675 - 3.225 12:58P Jun 08
FEEDER CATTLE  Sep 26 @GF6U 350.825 351.200 355.350 346.075 347.275 - 3.550 12:58P Jun 08
FEEDER CATTLE  Oct 26 @GF6V 347.225 348.625 351.675 342.500 343.575 - 3.650 12:58P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.500 - 3.575 12:58P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 237.025 - 4.625 12:58P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 229.075 229.575 - 4.550 12:58P Jun 08
LEAN HOGS  Jun 26 @HE6M 94.300 94.550 94.775 93.875 93.975 -0.325 12:58P Jun 08
LEAN HOGS  Jul 26 @HE6N 98.800 99.250 101.100 97.150 97.375 - 1.425 12:58P Jun 08
LEAN HOGS  Aug 26 @HE6Q 97.225 97.725 99.000 96.150 96.175 -1.050 12:58P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  2'4
Bid:  419'6
Ask:  420'0
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN