Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	451'2	451'0	452'6	449'6	450'4	-0'6	7:44A Apr 16
CORN Jul 26	@C6N	460'4	460'2	462'4	459'2	460'0	-0'4	7:44A Apr 16
CORN Sep 26	@C6U	463'2	463'6	465'4	462'6	463'2	0'0	7:44A Apr 16
OATS May 26	@O6K	345'6	347'0	347'2	342'2	344'0	-1'6	5:02A Apr 16
OATS Jul 26	@O6N	350'6	347'0	349'0	347'0	349'0	-1'6	5:18A Apr 16
OATS Sep 26	@O6U	351'0				352'2	0'0	1:16P Apr 15
SOYBEANS May 26	@S6K	1167'0	1165'6	1169'4	1162'6	1165'2	-1'6	7:44A Apr 16
SOYBEANS Jul 26	@S6N	1183'2	1181'2	1186'2	1179'4	1182'0	-1'2	7:44A Apr 16
SOYBEANS Aug 26	@S6Q	1176'4	1174'6	1179'4	1173'0	1175'6	-0'6	7:44A Apr 16
SOYBEAN MEAL May 26	@SM6K	3344	3343	3350	3317	3322	- 22	7:44A Apr 16
SOYBEAN MEAL Jul 26	@SM6N	3312	3310	3315	3281	3287	- 25	7:44A Apr 16
SOYBEAN MEAL Aug 26	@SM6Q	3253	3244	3255	3230	3231	- 22	7:43A Apr 16
WHEAT May 26	@W6K	593'6	593'0	602'6	590'6	600'6	7'0	7:44A Apr 16
WHEAT Jul 26	@W6N	601'6	599'6	609'6	598'0	608'0	6'2	7:44A Apr 16
WHEAT Sep 26	@W6U	613'6	611'6	621'2	610'0	619'2	5'4	7:43A Apr 16
KC HRW WHEAT May 26	@KW6K	625'4	623'2	641'6	622'0	639'6	14'2	7:44A Apr 16
KC HRW WHEAT Jul 26	@KW6N	638'4	637'0	654'2	634'6	652'2	13'6	7:44A Apr 16
KC HRW WHEAT Sep 26	@KW6U	651'4	649'4	666'6	648'0	664'6	13'2	7:44A Apr 16
FEEDER CATTLE Apr 26	@GF6J	375.875	375.800	376.225	371.925	373.375	- 2.375	1:04P Apr 15
FEEDER CATTLE May 26	@GF6K	374.850	374.950	374.950	369.400	370.850	- 3.900	1:04P Apr 15
FEEDER CATTLE Aug 26	@GF6Q	375.825	375.425	375.875	370.450	372.075	- 3.625	1:04P Apr 15
LIVE CATTLE Apr 26	@LE6J	252.550	252.550	253.525	251.550	252.675	0.050	1:01P Apr 15
LIVE CATTLE Jun 26	@LE6M	251.425	251.100	251.900	249.575	251.225	- 0.350	1:04P Apr 15
LIVE CATTLE Aug 26	@LE6Q	246.525	246.350	246.950	244.650	246.175	- 0.400	1:04P Apr 15
LEAN HOGS Apr 26	@HE6J	90.500	90.500	90.750	90.375	90.725	0.200	12:00P Apr 15
LEAN HOGS May 26	@HE6K	94.225	94.100	94.375	93.550	93.850	-0.150	1:04P Apr 15
LEAN HOGS Jun 26	@HE6M	102.450	102.450	102.650	101.700	101.825	- 0.500	1:04P Apr 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	450'4
Change:	-0'6
Bid:	450'4
Ask:	450'4
Today's High:	452'6
Today's Low:	449'6
Volume:	235,844
Open:	451'0
Settle:	451'2
Prev:	451'2
Contract High:
Contract Low:
Updated:	Apr-16-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.