Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	458'4	459'2	461'6	448'0	448'4	-9'4	1:19P Jul 29
CORN Dec 26	@C6Z	480'4	481'4	483'4	470'6	471'0	-8'6	1:19P Jul 29
CORN Mar 27	@C7H	495'6	496'4	498'6	486'0	486'4	-8'4	1:19P Jul 29
OATS Sep 26	@O6U	313'6	317'0	318'2	310'6	311'4	-1'0	1:16P Jul 29
OATS Dec 26	@O6Z	329'2	333'2	334'2	325'0	325'2	-2'2	1:16P Jul 29
OATS Mar 27	@O7H	345'0				342'4	-2'2	1:16P Jul 29
SOYBEANS Aug 26	@S6Q	1212'0	1213'4	1217'2	1175'4	1177'0	-34'0	1:19P Jul 29
SOYBEANS Sep 26	@S6U	1204'6	1207'0	1209'6	1173'4	1174'6	-28'6	1:19P Jul 29
SOYBEANS Nov 26	@S6X	1220'0	1222'4	1225'0	1190'0	1191'4	-27'2	1:19P Jul 29
SOYBEAN MEAL Aug 26	@SM6Q	3203	3202	3215	3127	3156	- 50	1:19P Jul 29
SOYBEAN MEAL Sep 26	@SM6U	3213	3213	3224	3150	3185	- 34	1:19P Jul 29
SOYBEAN MEAL Oct 26	@SM6V	3227	3225	3236	3164	3193	- 39	1:19P Jul 29
WHEAT Sep 26	@W6U	662'4	666'6	672'2	658'2	660'0	-1'6	1:19P Jul 29
WHEAT Dec 26	@W6Z	679'6	684'2	689'0	675'6	676'6	-2'0	1:19P Jul 29
WHEAT Mar 27	@W7H	695'2	699'4	704'0	691'0	691'6	-2'2	1:19P Jul 29
KC HRW WHEAT Sep 26	@KW6U	726'2	730'0	738'4	723'4	726'0	-0'6	1:19P Jul 29
KC HRW WHEAT Dec 26	@KW6Z	742'0	745'4	754'2	738'6	741'2	-1'2	1:19P Jul 29
KC HRW WHEAT Mar 27	@KW7H	753'6	759'4	765'6	750'6	752'4	-1'6	1:19P Jul 29
FEEDER CATTLE Aug 26	@GF6Q	343.075	343.575	346.500	343.200	344.700	1.200	1:04P Jul 29
FEEDER CATTLE Sep 26	@GF6U	337.225	337.650	340.900	337.350	339.050	1.425	1:04P Jul 29
FEEDER CATTLE Oct 26	@GF6V	326.825	327.400	331.800	327.400	330.600	2.800	1:04P Jul 29
LIVE CATTLE Aug 26	@LE6Q	227.475	227.875	230.150	227.325	228.325	0.425	1:04P Jul 29
LIVE CATTLE Oct 26	@LE6V	222.175	222.850	225.550	222.525	224.125	1.800	1:04P Jul 29
LIVE CATTLE Dec 26	@LE6Z	221.300	221.750	224.825	221.675	223.275	2.025	1:04P Jul 29
LEAN HOGS Aug 26	@HE6Q	103.100	102.800	103.000	100.575	100.700	- 2.425	1:04P Jul 29
LEAN HOGS Oct 26	@HE6V	88.275	87.900	88.425	85.500	85.575	-2.575	1:04P Jul 29
LEAN HOGS Dec 26	@HE6Z	79.675	79.400	79.550	76.900	77.075	-2.475	1:04P Jul 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	448'4
Change:	-9'4
Bid:	448'4
Ask:	448'4
Today's High:	461'6
Today's Low:	448'0
Volume:	117,328
Open:	459'2
Settle:	449'0s
Prev:	458'4
Contract High:
Contract Low:
Updated:	Jul-29-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.