Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 444'6 437'0 442'0 3'4 8:46A Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 467'0 458'6 464'0 3'4 8:46A Jul 15
CORN  Mar 27 @C7H 475'6 475'0 482'0 474'4 479'0 3'2 8:46A Jul 15
OATS  Sep 26 @O6U 352'6 349'4 357'0 349'4 355'2 2'4 8:41A Jul 15
OATS  Dec 26 @O6Z 359'2 357'4 363'6 355'6 362'0 2'6 8:39A Jul 15
OATS  Mar 27 @O7H 368'2 334'4 0'0 1:16P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1199'2 1185'0 1190'0 -2'6 8:46A Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1188'4 1174'4 1179'0 -2'2 8:46A Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1198'4 1184'6 1189'2 -1'6 8:46A Jul 15
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3176 3197 3158 3168 - 6 8:46A Jul 15
SOYBEAN MEAL  Sep 26 @SM6U 3150 3155 3174 3139 3148 - 2 8:46A Jul 15
SOYBEAN MEAL  Oct 26 @SM6V 3129 3129 3153 3120 3129 8:46A Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 669'2 642'6 669'0 24'0 8:46A Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 683'0 657'6 682'6 23'0 8:46A Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 694'2 669'6 694'0 22'2 8:46A Jul 15
KC HRW WHEAT  Sep 26 @KW6U 678'0 677'0 706'2 675'2 705'4 27'4 8:46A Jul 15
KC HRW WHEAT  Dec 26 @KW6Z 692'4 691'2 719'2 690'0 718'6 26'2 8:46A Jul 15
KC HRW WHEAT  Mar 27 @KW7H 704'2 703'2 729'6 703'0 729'6 25'4 8:45A Jul 15
FEEDER CATTLE  Aug 26 @GF6Q 348.800 349.300 351.200 349.150 349.900 1.100 8:46A Jul 15
FEEDER CATTLE  Sep 26 @GF6U 344.850 345.250 346.175 344.300 344.925 0.075 8:46A Jul 15
FEEDER CATTLE  Oct 26 @GF6V 340.525 340.800 341.725 339.225 339.575 - 0.950 8:46A Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 231.100 231.400 - 0.025 8:46A Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 226.950 227.275 - 0.375 8:46A Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 226.525 226.875 - 0.425 8:46A Jul 15
LEAN HOGS  Jul 26 @HE6N 95.100 95.175 95.275 95.100 95.200 0.100 8:45A Jul 15
LEAN HOGS  Aug 26 @HE6Q 98.450 98.575 99.050 98.350 98.875 0.425 8:46A Jul 15
LEAN HOGS  Oct 26 @HE6V 84.375 84.575 85.100 84.450 84.900 0.525 8:46A Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'0
Change:  3'4
Bid:  442'0
Ask:  442'2
Today's High:  444'6
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN