Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	521'4	521'6	525'6	514'0	514'0	-7'4	10:59P Sep 01
CORN Dec 26	@C6Z	546'0	545'6	549'0	536'2	538'4	-7'4	1:15A Sep 02
CORN Mar 27	@C7H	560'2	559'6	563'2	551'0	553'2	-7'0	1:10A Sep 02
OATS Sep 26	@O6U	354'6				356'0	0'0	1:16P Sep 01
OATS Dec 26	@O6Z	381'4	382'2	383'4	378'2	378'6	-2'6	12:36A Sep 02
OATS Mar 27	@O7H	395'2	395'0	395'4	392'4	392'4	-2'6	10:23P Sep 01
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1294'0	1294'0	-12'6	9:40P Sep 01
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1300'6	1304'2	-13'4	1:15A Sep 02
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1316'2	1319'4	-13'2	1:14A Sep 02
SOYBEAN MEAL Sep 26	@SM6U	3420	3395	3395	3395	3395	- 25	8:10P Sep 01
SOYBEAN MEAL Oct 26	@SM6V	3457	3450	3472	3407	3408	- 49	1:15A Sep 02
SOYBEAN MEAL Dec 26	@SM6Z	3526	3511	3542	3473	3475	- 51	1:15A Sep 02
WHEAT Sep 26	@W6U	764'0	775'2	775'6	751'2	751'2	-12'6	11:30P Sep 01
WHEAT Dec 26	@W6Z	782'4	782'2	792'4	765'6	769'6	-12'6	1:15A Sep 02
WHEAT Mar 27	@W7H	797'4	797'4	807'0	781'6	785'4	-12'0	1:14A Sep 02
KC HRW WHEAT Sep 26	@KW6U	820'2	836'4	836'6	836'0	836'6	5'4	1:15P Sep 01
KC HRW WHEAT Dec 26	@KW6Z	845'2	845'0	850'6	827'0	830'4	-14'6	1:14A Sep 02
KC HRW WHEAT Mar 27	@KW7H	858'4	858'0	863'4	840'2	843'6	-14'6	1:14A Sep 02
FEEDER CATTLE Sep 26	@GF6U	321.450	321.625	322.000	317.000	320.800	- 1.100	1:04P Sep 01
FEEDER CATTLE Oct 26	@GF6V	317.025	317.250	317.250	312.275	316.050	- 1.625	1:04P Sep 01
FEEDER CATTLE Nov 26	@GF6X	310.425	310.725	310.725	305.875	309.150	- 1.900	1:04P Sep 01
LIVE CATTLE Oct 26	@LE6V	212.675	212.500	212.975	210.500	212.400	- 0.600	1:04P Sep 01
LIVE CATTLE Dec 26	@LE6Z	214.575	214.400	214.850	212.425	213.700	- 1.200	1:04P Sep 01
LIVE CATTLE Feb 27	@LE7G	216.475	216.200	216.500	214.225	215.275	- 1.550	1:04P Sep 01
LEAN HOGS Oct 26	@HE6V	83.675	83.925	84.075	83.075	83.700	-0.025	1:04P Sep 01
LEAN HOGS Dec 26	@HE6Z	74.150	74.425	74.600	73.525	73.975	-0.150	1:04P Sep 01
LEAN HOGS Feb 27	@HE7G	76.525	76.675	76.875	75.975	76.300	-0.250	1:04P Sep 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	514'0
Change:	-7'4
Bid:	514'6
Ask:	515'2
Today's High:	525'6
Today's Low:	514'0
Volume:	2,812
Open:	521'6
Settle:	521'4
Prev:	521'4
Contract High:
Contract Low:
Updated:	Sep-01-2026 10:59:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.