Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	441'0	446'0	446'0	441'2	444'2	3'2	12:12P Apr 13
CORN Jul 26	@C6N	451'2	455'4	456'0	451'6	455'0	3'6	12:11P Apr 13
CORN Sep 26	@C6U	456'2	459'0	460'6	456'4	459'6	3'4	12:11P Apr 13
OATS May 26	@O6K	332'2	338'6	344'2	333'2	340'2	8'0	12:09P Apr 13
OATS Jul 26	@O6N	336'2	340'6	348'2	338'2	344'4	8'2	12:02P Apr 13
OATS Sep 26	@O6U	340'0	344'4	344'6	344'4	344'6	4'6	9:07A Apr 13
SOYBEANS May 26	@S6K	1175'6	1177'0	1183'6	1163'4	1168'6	-7'0	12:11P Apr 13
SOYBEANS Jul 26	@S6N	1191'2	1192'6	1199'0	1178'4	1183'4	-7'6	12:11P Apr 13
SOYBEANS Aug 26	@S6Q	1182'4	1183'2	1190'0	1172'0	1176'4	-6'0	12:11P Apr 13
SOYBEAN MEAL May 26	@SM6K	3318	3288	3363	3270	3355	37	12:12P Apr 13
SOYBEAN MEAL Jul 26	@SM6N	3288	3251	3321	3230	3316	28	12:11P Apr 13
SOYBEAN MEAL Aug 26	@SM6Q	3243	3218	3264	3190	3262	19	12:09P Apr 13
WHEAT May 26	@W6K	571'0	580'0	589'4	576'2	586'6	15'6	12:12P Apr 13
WHEAT Jul 26	@W6N	580'6	589'4	598'2	586'0	595'6	15'0	12:11P Apr 13
WHEAT Sep 26	@W6U	593'0	601'4	610'0	598'2	607'4	14'4	12:11P Apr 13
KC HRW WHEAT May 26	@KW6K	590'6	598'4	615'2	597'4	610'2	19'4	12:12P Apr 13
KC HRW WHEAT Jul 26	@KW6N	605'0	613'2	627'4	612'0	623'2	18'2	12:11P Apr 13
KC HRW WHEAT Sep 26	@KW6U	618'2	626'0	640'2	625'0	636'2	18'0	12:11P Apr 13
FEEDER CATTLE Apr 26	@GF6J	374.150	373.500	375.250	373.150	374.325	0.175	12:11P Apr 13
FEEDER CATTLE May 26	@GF6K	372.350	371.575	373.875	371.125	372.800	0.450	12:12P Apr 13
FEEDER CATTLE Aug 26	@GF6Q	372.450	371.600	374.250	371.275	373.500	1.050	12:12P Apr 13
LIVE CATTLE Apr 26	@LE6J	251.775	250.800	251.575	250.550	250.975	- 0.800	12:11P Apr 13
LIVE CATTLE Jun 26	@LE6M	249.200	248.600	249.750	248.200	248.775	- 0.425	12:12P Apr 13
LIVE CATTLE Aug 26	@LE6Q	244.750	244.700	245.400	243.950	244.725	- 0.025	12:11P Apr 13
LEAN HOGS Apr 26	@HE6J	90.725	90.650	90.700	90.450	90.600	-0.125	12:10P Apr 13
LEAN HOGS May 26	@HE6K	95.525	95.500	95.500	94.400	94.850	-0.675	12:07P Apr 13
LEAN HOGS Jun 26	@HE6M	103.725	103.775	103.800	102.675	103.125	- 0.600	12:11P Apr 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	444'2
Change:	3'2
Bid:	444'2
Ask:	444'4
Today's High:	446'0
Today's Low:	441'2
Volume:	237,015
Open:	446'0
Settle:	441'0
Prev:	441'0
Contract High:
Contract Low:
Updated:	Apr-13-2026 12:12:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Ocean Going Ship Arrives in Port of Duluth-Superior

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.