Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 443'2 439'6 442'0 -1'6 9:09P Jul 07
CORN  Dec 26 @C6Z 464'2 463'2 463'6 460'4 462'6 -1'4 9:09P Jul 07
OATS  Jul 26 @O6N 294'0 295'0 0'0 1:16P Jul 07
OATS  Sep 26 @O6U 344'0 343'4 344'2 342'4 343'0 -1'0 7:33P Jul 07
OATS  Dec 26 @O6Z 359'2 357'4 358'0 356'4 357'2 -2'0 9:08P Jul 07
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1199'0 1194'0 1199'0 2'2 7:13P Jul 07
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1199'0 1191'4 1196'0 2'2 9:09P Jul 07
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1189'2 1183'6 1187'0 0'0 9:08P Jul 07
SOYBEAN MEAL  Jul 26 @SM6N 3184 3183 1:15P Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q 3162 3162 3162 3125 3137 - 25 9:08P Jul 07
SOYBEAN MEAL  Sep 26 @SM6U 3145 3140 3140 3105 3118 - 27 9:08P Jul 07
WHEAT  Jul 26 @W6N 609'2 606'6 606'6 606'6 606'6 -2'4 7:51P Jul 07
WHEAT  Sep 26 @W6U 618'4 617'6 618'4 614'4 617'6 -0'6 9:09P Jul 07
WHEAT  Dec 26 @W6Z 633'6 632'4 633'6 629'6 632'4 -1'2 9:09P Jul 07
KC HRW WHEAT  Jul 26 @KW6N 639'6 640'2 640'6 640'2 640'6 1'0 7:23P Jul 07
KC HRW WHEAT  Sep 26 @KW6U 652'6 652'6 653'6 648'6 653'6 1'0 9:11P Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 667'2 667'4 667'6 663'2 667'6 0'4 9:10P Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 359.050 360.850 0.150 1:04P Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 355.775 357.725 - 0.475 1:04P Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 352.400 354.050 - 1.025 1:04P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.600 93.000 93.600 0.100 1:04P Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 96.325 96.925 -1.600 1:04P Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.250 81.600 -0.925 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  439'0
Ask:  441'4
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN