Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 456'0 452'6 455'6 2'0 11:51P Apr 21
CORN  Jul 26 @C6N 462'0 461'6 464'2 461'0 464'2 2'2 11:53P Apr 21
CORN  Sep 26 @C6U 465'6 465'4 468'0 465'0 467'6 2'0 11:17P Apr 21
OATS  May 26 @O6K 324'0 326'2 326'6 325'0 326'6 2'6 10:33P Apr 21
OATS  Jul 26 @O6N 337'2 340'0 340'6 337'2 338'6 1'4 7:50P Apr 21
OATS  Sep 26 @O6U 342'4 345'0 0'0 1:16P Apr 21
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1183'0 8'4 11:53P Apr 21
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1199'4 9'2 11:54P Apr 21
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'0 1182'6 1191'4 7'4 11:49P Apr 21
SOYBEAN MEAL  May 26 @SM6K 3253 3253 3271 3244 3269 16 11:50P Apr 21
SOYBEAN MEAL  Jul 26 @SM6N 3212 3210 3228 3204 3226 14 11:51P Apr 21
SOYBEAN MEAL  Aug 26 @SM6Q 3153 3155 3167 3150 3167 14 11:50P Apr 21
WHEAT  May 26 @W6K 605'0 606'4 607'2 601'0 605'4 0'4 11:32P Apr 21
WHEAT  Jul 26 @W6N 612'6 614'0 615'0 608'6 613'2 0'4 11:50P Apr 21
WHEAT  Sep 26 @W6U 625'4 626'4 627'4 621'2 625'6 0'2 11:27P Apr 21
KC HRW WHEAT  May 26 @KW6K 643'4 646'4 646'4 638'4 643'2 -0'2 11:45P Apr 21
KC HRW WHEAT  Jul 26 @KW6N 655'6 656'0 658'4 650'2 655'0 -0'6 11:45P Apr 21
KC HRW WHEAT  Sep 26 @KW6U 667'6 668'2 670'4 662'2 667'0 -0'6 11:45P Apr 21
FEEDER CATTLE  Apr 26 @GF6J 368.875 368.875 369.975 364.750 366.325 - 2.300 1:04P Apr 21
FEEDER CATTLE  May 26 @GF6K 361.100 359.800 364.200 357.325 358.600 - 2.550 1:04P Apr 21
FEEDER CATTLE  Aug 26 @GF6Q 361.350 360.350 364.650 358.000 359.025 - 2.400 1:04P Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21
LEAN HOGS  May 26 @HE6K 94.225 94.900 95.700 94.600 95.350 1.175 1:04P Apr 21
LEAN HOGS  Jun 26 @HE6M 101.725 102.800 103.725 102.675 103.050 1.475 1:04P Apr 21
LEAN HOGS  Jul 26 @HE6N 104.000 105.000 105.725 104.775 105.200 1.225 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  2'0
Bid:  455'6
Ask:  456'0
Today's High:  456'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
11:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN