Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 455'4 465'2 1'2 10:04A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 479'2 489'0 1'4 10:04A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 494'6 504'2 1'2 10:03A Jul 24
OATS  Sep 26 @O6U 332'4 331'4 336'0 323'0 327'0 -5'4 9:36A Jul 24
OATS  Dec 26 @O6Z 344'0 343'2 347'6 335'0 344'0 0'0 10:00A Jul 24
OATS  Mar 27 @O7H 356'0 361'4 0'0 1:16P Jul 23
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1232'4 1247'4 10'0 10:04A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1225'0 1241'2 10'2 10:03A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1256'2 1238'0 1255'6 12'0 10:04A Jul 24
SOYBEAN MEAL  Aug 26 @SM6Q 3299 3306 3356 3295 3350 51 10:03A Jul 24
SOYBEAN MEAL  Sep 26 @SM6U 3288 3294 3343 3279 3332 44 10:03A Jul 24
SOYBEAN MEAL  Oct 26 @SM6V 3276 3276 3329 3265 3319 43 10:03A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 659'4 678'2 -18'0 10:03A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 678'0 696'2 -17'4 10:03A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 694'2 712'2 -17'0 10:03A Jul 24
KC HRW WHEAT  Sep 26 @KW6U 759'6 759'6 777'4 723'2 743'2 -16'4 10:03A Jul 24
KC HRW WHEAT  Dec 26 @KW6Z 775'6 773'2 792'6 739'4 759'4 -16'2 10:03A Jul 24
KC HRW WHEAT  Mar 27 @KW7H 787'4 786'0 803'0 752'0 770'6 -16'6 10:03A Jul 24
FEEDER CATTLE  Aug 26 @GF6Q 343.775 345.000 348.950 344.425 347.450 3.675 10:03A Jul 24
FEEDER CATTLE  Sep 26 @GF6U 339.850 341.000 345.475 340.625 343.775 3.925 10:03A Jul 24
FEEDER CATTLE  Oct 26 @GF6V 333.450 334.700 339.475 334.125 338.100 4.650 10:03A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.575 228.100 2.700 10:03A Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 221.475 223.550 2.175 10:03A Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.750 223.300 2.625 10:03A Jul 24
LEAN HOGS  Aug 26 @HE6Q 102.150 102.100 103.025 102.075 103.000 0.850 10:02A Jul 24
LEAN HOGS  Oct 26 @HE6V 88.900 88.900 89.550 88.550 89.500 0.600 10:03A Jul 24
LEAN HOGS  Dec 26 @HE6Z 80.125 80.050 80.800 79.700 80.750 0.625 10:03A Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  464'6
Change:  0'6
Bid:  464'6
Ask:  465'0
Today's High:  468'0
Today's Low:  455'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN