Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 526'2 498'6 501'2 -20'6 12:55P Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'6 513'6 516'0 -20'0 12:55P Sep 30
CORN  May 27 @C7K 543'0 542'6 546'6 521'4 523'6 -19'2 12:55P Sep 30
OATS  Dec 26 @O6Z 422'4 422'4 429'4 420'2 420'6 -1'6 12:48P Sep 30
OATS  Mar 27 @O7H 431'0 431'2 437'0 430'0 430'6 -0'2 12:04P Sep 30
OATS  May 27 @O7K 433'6 423'0 0'0 1:16P Sep 29
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1311'4 1289'6 1293'0 -4'6 12:55P Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1327'0 1306'2 1309'4 -3'2 12:55P Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1335'2 1315'2 1318'6 -2'6 12:55P Sep 30
SOYBEAN MEAL  Oct 26 @SM6V 3601 3608 3650 3570 3572 - 29 12:46P Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z 3590 3590 3652 3555 3563 - 27 12:55P Sep 30
SOYBEAN MEAL  Jan 27 @SM7F 3591 3591 3646 3556 3563 - 28 12:55P Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 700'2 673'6 676'2 -16'4 12:55P Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 714'2 689'2 691'6 -15'2 12:55P Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'4 697'4 700'0 -13'4 12:54P Sep 30
KC HRW WHEAT  Dec 26 @KW6Z 743'0 743'2 752'2 730'4 733'2 -9'6 12:55P Sep 30
KC HRW WHEAT  Mar 27 @KW7H 755'6 756'0 765'2 744'2 746'6 -9'0 12:55P Sep 30
KC HRW WHEAT  May 27 @KW7K 761'0 763'2 770'2 749'6 752'2 -8'6 12:55P Sep 30
FEEDER CATTLE  Oct 26 @GF6V 333.650 334.700 337.650 333.375 336.575 2.925 12:55P Sep 30
FEEDER CATTLE  Nov 26 @GF6X 330.900 332.000 335.450 330.625 334.675 3.775 12:55P Sep 30
FEEDER CATTLE  Jan 27 @GF7F 323.400 324.500 328.625 323.325 328.025 4.625 12:55P Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.225 217.925 219.900 217.700 218.875 1.650 12:55P Sep 30
LIVE CATTLE  Dec 26 @LE6Z 220.800 221.150 223.850 221.025 223.000 2.200 12:55P Sep 30
LIVE CATTLE  Feb 27 @LE7G 222.925 223.000 226.000 223.000 225.475 2.550 12:55P Sep 30
LEAN HOGS  Oct 26 @HE6V 79.375 79.400 79.425 78.750 78.775 -0.600 12:55P Sep 30
LEAN HOGS  Dec 26 @HE6Z 69.700 69.525 69.950 68.925 69.550 -0.150 12:55P Sep 30
LEAN HOGS  Feb 27 @HE7G 70.625 70.450 70.675 69.825 70.300 -0.325 12:55P Sep 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'2
Change:  -20'6
Bid:  501'0
Ask:  501'2
Today's High:  526'2
Today's Low:  498'6
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN