Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'2 433'2 437'0 433'0 437'0 1'6 8:38A Dec 12
CORN  Mar 26 @C6H 446'4 446'4 447'2 443'2 443'4 -3'0 10:22A Dec 12
CORN  May 26 @C6K 454'2 454'0 454'6 451'2 451'4 -2'6 10:23A Dec 12
OATS  Dec 25 @O5Z 279'2 315'0 0'0 1:16P Dec 11
OATS  Mar 26 @O6H 291'2 292'6 294'2 287'6 288'0 -3'2 10:22A Dec 12
OATS  May 26 @O6K 301'0 300'4 302'6 298'0 298'0 -3'0 9:54A Dec 12
SOYBEANS  Jan 26 @S6F 1093'4 1093'0 1094'4 1077'2 1079'0 -14'4 10:23A Dec 12
SOYBEANS  Mar 26 @S6H 1102'6 1102'2 1104'2 1087'4 1088'2 -14'4 10:23A Dec 12
SOYBEANS  May 26 @S6K 1112'2 1112'6 1113'6 1098'0 1098'2 -14'0 10:23A Dec 12
SOYBEAN MEAL  Dec 25 @SM5Z 2988 2996 1:15P Dec 11
SOYBEAN MEAL  Jan 26 @SM6F 3021 3021 3022 3000 3016 - 5 10:23A Dec 12
SOYBEAN MEAL  Mar 26 @SM6H 3070 3066 3071 3048 3055 - 15 10:23A Dec 12
WHEAT  Dec 25 @W5Z 534'4 530'2 0'0 1:15P Dec 11
WHEAT  Mar 26 @W6H 533'4 534'6 536'0 529'0 531'0 -2'4 10:23A Dec 12
WHEAT  May 26 @W6K 541'0 541'6 543'4 536'6 538'4 -2'4 10:23A Dec 12
KC HRW WHEAT  Dec 25 @KW5Z 516'4 522'0 524'0 510'0 510'0 -1'0 1:15P Dec 11
KC HRW WHEAT  Mar 26 @KW6H 522'2 523'2 525'0 518'4 519'4 -2'6 10:23A Dec 12
KC HRW WHEAT  May 26 @KW6K 534'4 536'4 537'2 531'0 531'6 -2'6 10:23A Dec 12
FEEDER CATTLE  Jan 26 @GF6F 343.400 343.800 344.925 339.425 340.200 - 3.200 10:23A Dec 12
FEEDER CATTLE  Mar 26 @GF6H 337.675 337.875 339.175 334.150 334.525 - 3.150 10:23A Dec 12
FEEDER CATTLE  Apr 26 @GF6J 336.575 337.425 337.425 333.175 333.500 - 3.075 10:23A Dec 12
LIVE CATTLE  Dec 25 @LE5Z 230.375 230.500 230.725 229.250 229.375 - 1.000 10:23A Dec 12
LIVE CATTLE  Feb 26 @LE6G 230.950 230.850 230.975 229.050 229.450 - 1.500 10:23A Dec 12
LIVE CATTLE  Apr 26 @LE6J 230.675 230.650 230.825 228.900 229.325 - 1.350 10:23A Dec 12
LEAN HOGS  Dec 25 @HE5Z 83.400 83.500 83.650 83.450 83.550 0.150 10:23A Dec 12
LEAN HOGS  Feb 26 @HE6G 84.175 84.450 85.075 84.425 84.575 0.400 10:23A Dec 12
LEAN HOGS  Apr 26 @HE6J 89.225 89.400 89.950 89.400 89.625 0.400 10:23A Dec 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  1'6
Bid:  428'0
Ask:  429'6
Today's High:  437'0
Today's Low:  433'0
Volume:  257
Open:  433'2
Settle:  435'2
Prev:  435'2
Contract High: 
Contract Low: 
Updated:  Dec-12-2025
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN