Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 457'0 456'6 457'2 454'6 455'2 -1'6 9:01P Aug 12
CORN  Dec 26 @C6Z 480'6 480'4 481'0 478'4 478'6 -2'0 9:01P Aug 12
CORN  Mar 27 @C7H 496'4 495'6 496'4 494'2 494'4 -2'0 8:59P Aug 12
OATS  Sep 26 @O6U 323'2 323'6 0'0 1:16P Aug 12
OATS  Dec 26 @O6Z 346'2 344'4 344'4 344'4 344'4 -1'6 8:00P Aug 12
OATS  Mar 27 @O7H 358'4 358'2 0'0 1:16P Aug 12
SOYBEANS  Aug 26 @S6Q 1164'6 1165'6 1167'0 1165'4 1165'4 0'6 7:01P Aug 12
SOYBEANS  Sep 26 @S6U 1165'2 1165'0 1170'4 1164'4 1165'6 0'4 9:02P Aug 12
SOYBEANS  Nov 26 @S6X 1183'2 1183'0 1188'0 1182'0 1183'0 -0'2 9:01P Aug 12
SOYBEAN MEAL  Aug 26 @SM6Q 3110 3250 1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U 3085 3085 3098 3085 3088 3 9:02P Aug 12
SOYBEAN MEAL  Oct 26 @SM6V 3104 3103 3115 3103 3106 2 8:58P Aug 12
WHEAT  Sep 26 @W6U 652'6 653'2 655'4 650'6 651'0 -1'6 9:01P Aug 12
WHEAT  Dec 26 @W6Z 669'6 670'0 672'2 667'6 668'0 -1'6 9:00P Aug 12
WHEAT  Mar 27 @W7H 686'0 685'4 688'2 684'4 684'4 -1'4 8:58P Aug 12
KC HRW WHEAT  Sep 26 @KW6U 720'6 721'0 722'6 718'4 718'6 -2'0 8:59P Aug 12
KC HRW WHEAT  Dec 26 @KW6Z 737'6 737'6 740'0 735'4 736'0 -1'6 8:58P Aug 12
KC HRW WHEAT  Mar 27 @KW7H 750'6 750'2 753'0 749'2 749'2 -1'4 8:58P Aug 12
FEEDER CATTLE  Aug 26 @GF6Q 350.175 350.250 350.525 345.725 346.300 - 3.825 1:04P Aug 12
FEEDER CATTLE  Sep 26 @GF6U 345.250 345.500 345.500 338.600 339.350 - 5.900 1:04P Aug 12
FEEDER CATTLE  Oct 26 @GF6V 336.700 336.600 336.600 329.575 330.400 - 6.300 1:04P Aug 12
LIVE CATTLE  Aug 26 @LE6Q 232.750 232.750 232.750 230.000 230.500 - 2.175 1:04P Aug 12
LIVE CATTLE  Oct 26 @LE6V 226.325 226.225 226.400 223.000 223.875 - 2.525 1:04P Aug 12
LIVE CATTLE  Dec 26 @LE6Z 225.700 225.550 225.700 222.225 222.875 - 2.900 1:04P Aug 12
LEAN HOGS  Aug 26 @HE6Q 95.875 95.525 95.800 95.450 95.625 -0.200 1:04P Aug 12
LEAN HOGS  Oct 26 @HE6V 83.325 83.050 84.300 82.950 83.550 0.225 1:04P Aug 12
LEAN HOGS  Dec 26 @HE6Z 74.125 73.975 75.275 73.875 74.625 0.575 1:04P Aug 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  455'2
Change:  -1'6
Bid:  455'0
Ask:  455'2
Today's High:  457'2
Today's Low:  454'6
Volume:  261,383
Open:  456'6
Settle:  457'0
Prev:  457'0
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
9:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN