Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	417'4	417'4	418'0	414'6	415'0	-2'4	12:36A Jun 22
CORN Sep 26	@C6U	425'2	425'4	426'2	423'0	423'4	-1'6	12:37A Jun 22
CORN Dec 26	@C6Z	444'0	445'0	445'2	442'2	442'6	-1'2	12:37A Jun 22
OATS Jul 26	@O6N	313'2	316'0	316'0	311'4	311'6	-1'4	10:45P Jun 21
OATS Sep 26	@O6U	329'4	332'6	333'2	329'2	329'2	-0'2	9:19P Jun 21
OATS Dec 26	@O6Z	338'6	343'6	345'0	340'4	340'4	1'6	9:17P Jun 21
SOYBEANS Jul 26	@S6N	1122'6	1125'0	1130'4	1124'0	1126'0	3'2	12:39A Jun 22
SOYBEANS Aug 26	@S6Q	1128'2	1129'6	1136'0	1129'4	1131'2	3'0	12:38A Jun 22
SOYBEANS Sep 26	@S6U	1128'4	1130'4	1136'0	1129'4	1131'0	2'4	12:39A Jun 22
SOYBEAN MEAL Jul 26	@SM6N	3013	3015	3035	3006	3009	- 4	12:39A Jun 22
SOYBEAN MEAL Aug 26	@SM6Q	3013	3013	3033	3005	3006	- 7	12:39A Jun 22
SOYBEAN MEAL Sep 26	@SM6U	3008	3009	3027	2999	2999	- 9	12:33A Jun 22
WHEAT Jul 26	@W6N	605'6	606'2	612'2	601'2	602'0	-3'6	12:39A Jun 22
WHEAT Sep 26	@W6U	614'0	615'0	620'4	610'0	610'4	-3'4	12:39A Jun 22
WHEAT Dec 26	@W6Z	630'2	630'2	636'0	626'2	626'4	-3'6	12:36A Jun 22
KC HRW WHEAT Jul 26	@KW6N	644'0	644'0	648'2	637'4	637'4	-6'4	12:30A Jun 22
KC HRW WHEAT Sep 26	@KW6U	651'2	651'4	655'6	644'4	645'0	-6'2	12:39A Jun 22
KC HRW WHEAT Dec 26	@KW6Z	665'6	665'6	669'6	659'4	659'4	-6'2	12:29A Jun 22
FEEDER CATTLE Aug 26	@GF6Q	367.425	366.600	369.025	365.200	366.925	- 0.825	1:04P Jun 18
FEEDER CATTLE Sep 26	@GF6U	365.650	364.450	366.900	363.300	364.825	- 0.975	1:04P Jun 18
FEEDER CATTLE Oct 26	@GF6V	362.850	362.675	363.900	360.500	361.825	- 1.100	1:04P Jun 18
LIVE CATTLE Jun 26	@LE6M	255.725	255.525	255.550	253.700	255.100	- 0.925	1:04P Jun 18
LIVE CATTLE Aug 26	@LE6Q	248.850	248.225	248.875	245.775	246.750	- 2.225	1:04P Jun 18
LIVE CATTLE Oct 26	@LE6V	241.850	240.875	241.850	239.250	240.100	- 1.875	1:04P Jun 18
LEAN HOGS Jul 26	@HE6N	94.650	94.800	95.100	94.100	94.975	0.375	1:04P Jun 18
LEAN HOGS Aug 26	@HE6Q	96.500	96.300	96.875	95.325	96.725	0.225	1:04P Jun 18
LEAN HOGS Oct 26	@HE6V	81.275	81.175	81.450	80.200	81.275	0.050	1:04P Jun 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	415'0
Change:	-2'4
Bid:	415'0
Ask:	415'2
Today's High:	418'0
Today's Low:	414'6
Volume:	179,735
Open:	417'4
Settle:	417'4
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-22-2026 12:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.