Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:19P Feb 13
CORN  May 26 @C6K 442'0 441'6 0'0 1:19P Feb 13
CORN  Jul 26 @C6N 450'0 449'4 0'0 1:19P Feb 13
OATS  Mar 26 @O6H 310'6 309'2 0'0 1:19P Feb 13
OATS  May 26 @O6K 312'0 311'0 0'0 1:18P Feb 13
OATS  Jul 26 @O6N 313'4 313'4 0'0 1:16P Feb 13
SOYBEANS  Mar 26 @S6H 1133'0 1134'6 0'0 1:19P Feb 13
SOYBEANS  May 26 @S6K 1148'4 1149'6 0'0 1:19P Feb 13
SOYBEANS  Jul 26 @S6N 1160'4 1161'4 0'0 1:19P Feb 13
SOYBEAN MEAL  Mar 26 @SM6H 3092 3093 1:19P Feb 13
SOYBEAN MEAL  May 26 @SM6K 3135 3134 1:19P Feb 13
SOYBEAN MEAL  Jul 26 @SM6N 3175 3175 1:19P Feb 13
WHEAT  Mar 26 @W6H 548'6 549'0 0'0 1:19P Feb 13
WHEAT  May 26 @W6K 548'4 548'6 0'0 1:19P Feb 13
WHEAT  Jul 26 @W6N 557'0 557'2 0'0 1:19P Feb 13
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 541'4 542'6 -11'4 1:19P Feb 13
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 552'6 554'0 -12'2 1:19P Feb 13
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 565'6 567'4 -11'2 1:19P Feb 13
FEEDER CATTLE  Mar 26 @GF6H 365.725 365.700 369.200 364.450 365.675 0.425 1:04P Feb 13
FEEDER CATTLE  Apr 26 @GF6J 363.625 363.900 366.250 361.775 362.875 - 0.175 1:04P Feb 13
FEEDER CATTLE  May 26 @GF6K 359.900 359.850 362.100 357.925 358.625 - 0.475 1:04P Feb 13
LIVE CATTLE  Feb 26 @LE6G 242.500 242.500 243.700 241.950 242.925 0.575 1:04P Feb 13
LIVE CATTLE  Apr 26 @LE6J 240.650 240.650 241.675 239.500 240.400 - 0.025 1:04P Feb 13
LIVE CATTLE  Jun 26 @LE6M 236.250 236.100 237.200 235.100 235.925 - 0.100 1:04P Feb 13
LEAN HOGS  Feb 26 @HE6G 86.750 86.950 87.150 86.850 86.975 0.200 12:00P Feb 13
LEAN HOGS  Apr 26 @HE6J 91.825 92.125 92.375 91.125 91.325 -0.550 1:04P Feb 13
LEAN HOGS  May 26 @HE6K 96.050 96.300 96.325 95.175 95.250 -0.750 1:00P Feb 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  431'2
Ask:  431'2
Today's High: 
Today's Low: 
Volume:  236,783
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN