Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'4	430'0	431'2	430'0	431'2	0'6	8:58P Jan 25
CORN May 26	@C6K	438'0	437'6	438'6	437'4	438'6	0'6	8:53P Jan 25
CORN Jul 26	@C6N	443'6	443'4	444'2	443'0	444'2	0'4	8:52P Jan 25
OATS Mar 26	@O6H	297'2	297'6	302'0	297'6	300'2	3'0	7:43P Jan 25
OATS May 26	@O6K	303'2				304'0	0'0	1:16P Jan 23
OATS Jul 26	@O6N	307'2				302'2	0'0	1:16P Jan 23
SOYBEANS Mar 26	@S6H	1067'6	1067'6	1075'0	1067'4	1074'4	6'6	8:56P Jan 25
SOYBEANS May 26	@S6K	1079'4	1079'4	1086'4	1079'4	1086'0	6'4	8:57P Jan 25
SOYBEANS Jul 26	@S6N	1092'4	1092'2	1099'2	1092'0	1099'0	6'4	8:54P Jan 25
SOYBEAN MEAL Mar 26	@SM6H	2999	3003	3023	2999	3021	22	8:58P Jan 25
SOYBEAN MEAL May 26	@SM6K	3021	3023	3041	3021	3039	18	8:57P Jan 25
SOYBEAN MEAL Jul 26	@SM6N	3067	3067	3086	3067	3086	19	8:54P Jan 25
WHEAT Mar 26	@W6H	529'4	532'0	533'2	530'2	531'4	2'0	8:57P Jan 25
WHEAT May 26	@W6K	539'0	541'2	542'2	539'6	541'2	2'2	8:50P Jan 25
WHEAT Jul 26	@W6N	551'0	552'6	554'0	551'4	552'6	1'6	8:57P Jan 25
KC HRW WHEAT Mar 26	@KW6H	540'6	542'0	544'0	541'2	541'6	1'0	8:58P Jan 25
KC HRW WHEAT May 26	@KW6K	550'4	551'2	553'6	550'6	551'6	1'2	8:50P Jan 25
KC HRW WHEAT Jul 26	@KW6N	563'0	564'0	565'6	563'0	563'6	0'6	8:57P Jan 25
FEEDER CATTLE Jan 26	@GF6F	363.725	364.000	366.275	361.200	364.800	1.075	1:04P Jan 23
FEEDER CATTLE Mar 26	@GF6H	359.275	359.500	361.650	354.550	360.000	0.900	1:04P Jan 23
FEEDER CATTLE Apr 26	@GF6J	357.950	357.950	360.125	353.125	358.600	0.800	1:04P Jan 23
LIVE CATTLE Feb 26	@LE6G	232.375	232.975	235.800	230.700	234.925	2.525	1:04P Jan 23
LIVE CATTLE Apr 26	@LE6J	234.825	235.175	238.150	232.650	237.000	2.100	1:04P Jan 23
LIVE CATTLE Jun 26	@LE6M	230.900	231.175	233.800	228.925	232.550	1.600	1:04P Jan 23
LEAN HOGS Feb 26	@HE6G	88.475	88.475	88.800	88.175	88.425	-0.125	1:04P Jan 23
LEAN HOGS Apr 26	@HE6J	96.350	96.350	96.750	95.900	96.225	-0.175	1:04P Jan 23
LEAN HOGS May 26	@HE6K	99.775	100.000	100.000	99.425	99.550	- 0.225	1:03P Jan 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	431'2
Change:	0'6
Bid:	431'0
Ask:	431'2
Today's High:	431'2
Today's Low:	430'0
Volume:	257,317
Open:	430'0
Settle:	430'4
Prev:	430'4
Contract High:
Contract Low:
Updated:	Jan-25-2026 8:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.