Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 452'6 456'0 -1'4 9:21A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 459'6 463'0 -1'2 9:21A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 477'4 480'6 -1'2 9:21A May 27
OATS  Jul 26 @O6N 368'2 366'0 371'0 364'2 368'0 -0'2 9:18A May 27
OATS  Sep 26 @O6U 377'4 374'2 378'0 372'6 372'6 -4'6 8:49A May 27
OATS  Dec 26 @O6Z 373'4 369'6 376'0 369'6 376'0 2'4 8:40A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1190'4 1179'6 1188'4 2'4 9:21A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1189'4 1179'4 1187'2 2'2 9:22A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1175'2 1166'0 1174'2 3'0 9:20A May 27
SOYBEAN MEAL  Jul 26 @SM6N 3286 3288 3310 3276 3298 12 9:21A May 27
SOYBEAN MEAL  Aug 26 @SM6Q 3212 3219 3237 3204 3231 19 9:21A May 27
SOYBEAN MEAL  Sep 26 @SM6U 3177 3179 3197 3169 3191 14 9:19A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 622'0 625'2 -10'2 9:21A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 635'4 638'2 -10'0 9:21A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 656'2 658'2 -10'2 9:20A May 27
KC HRW WHEAT  Jul 26 @KW6N 676'2 679'0 682'4 665'0 671'4 -4'6 9:21A May 27
KC HRW WHEAT  Sep 26 @KW6U 688'0 691'2 694'0 676'6 682'4 -5'4 9:21A May 27
KC HRW WHEAT  Dec 26 @KW6Z 704'2 708'0 710'4 693'0 698'4 -5'6 9:20A May 27
FEEDER CATTLE  Aug 26 @GF6Q 349.450 350.400 355.350 350.225 354.400 4.950 9:21A May 27
FEEDER CATTLE  Sep 26 @GF6U 347.025 348.000 352.525 347.925 351.600 4.575 9:20A May 27
FEEDER CATTLE  Oct 26 @GF6V 343.900 344.750 349.125 344.750 348.475 4.575 9:20A May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 250.950 248.475 250.550 2.325 9:20A May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 242.575 239.425 241.925 2.775 9:20A May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 234.175 230.950 233.625 2.675 9:21A May 27
LEAN HOGS  Jun 26 @HE6M 96.125 96.250 96.900 96.200 96.825 0.700 9:20A May 27
LEAN HOGS  Jul 26 @HE6N 100.125 100.300 101.275 100.150 101.200 1.075 9:20A May 27
LEAN HOGS  Aug 26 @HE6Q 99.050 99.350 99.775 98.900 99.650 0.600 9:20A May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'0
Change:  -1'4
Bid:  456'0
Ask:  456'2
Today's High:  459'6
Today's Low:  452'6
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN