Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	455'6	469'0	473'2	464'0	466'6	11'0	8:05P May 17
CORN Sep 26	@C6U	463'0	475'6	479'6	471'2	474'2	11'2	8:05P May 17
CORN Dec 26	@C6Z	481'0	495'2	497'2	488'6	491'4	10'4	8:05P May 17
OATS Jul 26	@O6N	363'6	364'4	365'4	364'2	365'0	1'2	8:02P May 17
OATS Sep 26	@O6U	370'2				367'6	0'0	1:16P May 15
OATS Dec 26	@O6Z	368'6				369'6	0'0	1:16P May 15
SOYBEANS Jul 26	@S6N	1177'0	1202'2	1209'4	1191'0	1193'2	16'2	8:05P May 17
SOYBEANS Aug 26	@S6Q	1176'4	1198'4	1207'6	1190'4	1193'6	17'2	8:05P May 17
SOYBEANS Sep 26	@S6U	1162'6	1182'6	1190'4	1176'4	1182'6	20'0	8:05P May 17
SOYBEAN MEAL Jul 26	@SM6N	3343	3376	3399	3359	3388	45	8:05P May 17
SOYBEAN MEAL Aug 26	@SM6Q	3264	3303	3322	3287	3311	47	8:05P May 17
SOYBEAN MEAL Sep 26	@SM6U	3213	3256	3269	3233	3260	47	8:05P May 17
WHEAT Jul 26	@W6N	635'6	647'4	655'0	646'0	653'2	17'4	8:05P May 17
WHEAT Sep 26	@W6U	649'6	661'4	668'4	659'4	667'0	17'2	8:05P May 17
WHEAT Dec 26	@W6Z	669'6	679'6	687'2	679'0	686'2	16'4	8:05P May 17
KC HRW WHEAT Jul 26	@KW6N	688'0	697'6	705'4	693'6	701'0	13'0	8:05P May 17
KC HRW WHEAT Sep 26	@KW6U	697'4	708'2	715'0	703'6	710'6	13'2	8:05P May 17
KC HRW WHEAT Dec 26	@KW6Z	711'2	721'0	728'0	717'0	724'4	13'2	8:05P May 17
FEEDER CATTLE May 26	@GF6K	367.575	367.025	369.000	366.700	368.775	1.100	1:04P May 15
FEEDER CATTLE Aug 26	@GF6Q	358.000	356.600	362.200	356.000	361.275	3.450	1:04P May 15
FEEDER CATTLE Sep 26	@GF6U	355.225	354.000	359.825	353.275	359.000	3.950	1:04P May 15
LIVE CATTLE Jun 26	@LE6M	252.075	251.900	254.125	251.350	253.950	1.825	1:04P May 15
LIVE CATTLE Aug 26	@LE6Q	246.150	245.725	248.375	245.525	248.025	1.775	1:04P May 15
LIVE CATTLE Oct 26	@LE6V	238.075	237.575	240.500	237.375	239.950	1.800	1:04P May 15
LEAN HOGS Jun 26	@HE6M	99.525	99.525	99.875	98.475	98.750	-0.775	1:04P May 15
LEAN HOGS Jul 26	@HE6N	104.550	104.600	104.875	103.025	103.350	- 1.200	1:04P May 15
LEAN HOGS Aug 26	@HE6Q	105.475	105.475	105.975	103.525	104.125	- 1.325	1:04P May 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	466'6
Change:	11'0
Bid:	466'6
Ask:	467'0
Today's High:	473'2
Today's Low:	464'0
Volume:	301,697
Open:	469'0
Settle:	455'6
Prev:	455'6
Contract High:
Contract Low:
Updated:	May-17-2026 8:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.