Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 466'0 466'2 -1'2 5:13A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 472'6 473'2 -1'0 5:13A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 490'0 490'2 -1'0 5:13A May 15
OATS  Jul 26 @O6N 361'6 359'4 367'2 359'4 363'4 1'6 5:08A May 15
OATS  Sep 26 @O6U 368'2 364'6 373'6 364'6 369'0 0'6 1:41A May 15
OATS  Dec 26 @O6Z 367'6 370'4 370'4 369'6 369'6 2'0 9:33P May 14
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1186'2 1186'4 -6'0 5:14A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1184'2 1184'2 -5'4 5:11A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1169'2 1169'2 -6'0 5:10A May 15
SOYBEAN MEAL  Jul 26 @SM6N 3325 3325 3343 3300 3301 - 24 5:13A May 15
SOYBEAN MEAL  Aug 26 @SM6Q 3258 3255 3278 3235 3238 - 20 5:10A May 15
SOYBEAN MEAL  Sep 26 @SM6U 3217 3215 3234 3192 3194 - 23 5:06A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 651'6 654'6 -3'2 5:12A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 665'6 668'4 -3'2 5:11A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 685'2 687'6 -3'2 5:11A May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 697'4 700'4 -4'6 5:12A May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 708'2 711'2 -4'6 5:03A May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 722'4 724'0 -6'4 5:03A May 15
FEEDER CATTLE  May 26 @GF6K 367.325 369.000 369.800 367.075 367.650 0.250 1:04P May 14
FEEDER CATTLE  Aug 26 @GF6Q 360.925 363.650 364.550 357.100 358.225 - 2.925 1:04P May 14
FEEDER CATTLE  Sep 26 @GF6U 357.975 360.175 361.575 354.550 355.525 - 2.750 1:04P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14
LEAN HOGS  May 26 @HE6K 90.900 90.850 90.900 90.375 90.375 -0.450 12:00P May 14
LEAN HOGS  Jun 26 @HE6M 100.875 100.600 100.650 99.325 99.650 - 1.350 1:04P May 14
LEAN HOGS  Jul 26 @HE6N 105.875 105.575 105.600 104.475 104.775 - 1.325 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  466'2
Change:  -1'2
Bid:  466'2
Ask:  466'4
Today's High:  473'6
Today's Low:  466'0
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
5:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN