Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'2	454'0	460'4	451'2	452'0	-2'2	1:19P Apr 02
CORN Jul 26	@C6N	465'0	464'6	471'4	462'2	463'2	-1'6	1:19P Apr 02
CORN Sep 26	@C6U	467'2	467'2	473'2	465'4	466'4	-0'6	1:19P Apr 02
OATS May 26	@O6K	347'0	347'6	351'2	341'0	346'6	-0'2	1:19P Apr 02
OATS Jul 26	@O6N	351'6	352'0	353'4	345'2	350'0	-2'0	1:16P Apr 02
OATS Sep 26	@O6U	356'2				358'0	-0'6	1:16P Apr 02
SOYBEANS May 26	@S6K	1168'4	1167'2	1174'2	1162'0	1162'6	-5'6	1:19P Apr 02
SOYBEANS Jul 26	@S6N	1184'4	1183'0	1190'0	1178'6	1179'2	-5'2	1:19P Apr 02
SOYBEANS Aug 26	@S6Q	1180'4	1177'6	1186'2	1174'2	1175'0	-5'4	1:19P Apr 02
SOYBEAN MEAL May 26	@SM6K	3182	3182	3188	3139	3152	- 30	1:19P Apr 02
SOYBEAN MEAL Jul 26	@SM6N	3167	3170	3172	3128	3135	- 32	1:19P Apr 02
SOYBEAN MEAL Aug 26	@SM6Q	3145	3150	3150	3107	3111	- 34	1:19P Apr 02
WHEAT May 26	@W6K	597'4	597'4	609'2	594'0	597'6	0'2	1:19P Apr 02
WHEAT Jul 26	@W6N	608'6	609'4	620'2	605'6	609'0	0'2	1:19P Apr 02
WHEAT Sep 26	@W6U	621'4	621'4	632'6	618'6	621'4	0'0	1:19P Apr 02
KC HRW WHEAT May 26	@KW6K	613'6	613'6	625'4	608'6	614'2	2'0	1:19P Apr 02
KC HRW WHEAT Jul 26	@KW6N	628'2	628'2	640'2	623'2	629'4	2'6	1:19P Apr 02
KC HRW WHEAT Sep 26	@KW6U	642'0	642'0	653'4	637'2	642'4	2'0	1:19P Apr 02
FEEDER CATTLE Apr 26	@GF6J	370.750	367.975	373.250	366.175	372.900	2.150	1:04P Apr 02
FEEDER CATTLE May 26	@GF6K	368.000	365.125	371.250	363.425	370.675	2.625	1:04P Apr 02
FEEDER CATTLE Aug 26	@GF6Q	366.850	363.750	369.950	362.700	369.600	2.650	1:04P Apr 02
LIVE CATTLE Apr 26	@LE6J	244.050	242.150	246.325	241.950	246.100	2.150	1:04P Apr 02
LIVE CATTLE Jun 26	@LE6M	244.350	242.275	246.575	241.950	246.200	1.975	1:04P Apr 02
LIVE CATTLE Aug 26	@LE6Q	240.675	238.525	242.600	238.275	242.075	1.500	1:04P Apr 02
LEAN HOGS Apr 26	@HE6J	90.925	90.675	90.825	90.125	90.125	-0.575	1:04P Apr 02
LEAN HOGS May 26	@HE6K	96.775	96.275	96.625	95.575	96.075	-0.775	1:00P Apr 02
LEAN HOGS Jun 26	@HE6M	105.175	104.800	105.150	104.075	104.450	- 0.700	1:04P Apr 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'0
Change:	-2'2
Bid:	451'6
Ask:	451'6
Today's High:	460'4
Today's Low:	451'2
Volume:	148,345
Open:	454'0
Settle:	452'2
Prev:	454'2
Contract High:
Contract Low:
Updated:	Apr-02-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Thursday, April 2, 2026 11:28AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.