Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 433'4 426'6 433'2 1'6 7:44A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 454'0 447'4 453'6 1'6 7:44A Jul 10
OATS  Jul 26 @O6N 295'2 295'0 0'0 1:16P Jul 09
OATS  Sep 26 @O6U 345'2 343'6 346'0 343'2 346'0 0'6 7:42A Jul 10
OATS  Dec 26 @O6Z 359'0 358'2 359'4 357'4 359'0 0'0 7:42A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1170'0 1178'4 0'6 7:44A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1162'2 1170'4 0'4 7:44A Jul 10
SOYBEAN MEAL  Jul 26 @SM6N 3195 3191 1:15P Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q 3174 3165 3179 3153 3177 3 7:44A Jul 10
SOYBEAN MEAL  Sep 26 @SM6U 3144 3132 3148 3123 3146 2 7:44A Jul 10
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 633'6 614'0 633'0 13'2 7:44A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 647'6 628'4 647'0 13'0 7:44A Jul 10
KC HRW WHEAT  Jul 26 @KW6N 642'2 640'0 640'0 639'6 639'6 -2'4 7:00P Jul 09
KC HRW WHEAT  Sep 26 @KW6U 654'2 654'0 672'6 646'4 670'0 15'6 7:44A Jul 10
KC HRW WHEAT  Dec 26 @KW6Z 668'2 667'2 686'0 660'6 683'6 15'4 7:44A Jul 10
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 355.400 356.275 - 5.900 1:04P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 352.275 353.150 - 5.650 1:04P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 348.625 349.500 - 5.300 1:04P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.425 94.000 94.325 -0.175 1:04P Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 97.900 98.125 -1.500 1:04P Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.500 0.125 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid: 
Ask:  450'0
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN