Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	455'6	455'4	462'0	451'2	458'4	2'0	1:19P Mar 31
CORN Jul 26	@C6N	467'4	467'0	472'6	462'4	469'0	0'6	1:19P Mar 31
CORN Sep 26	@C6U	470'2	469'4	475'0	465'2	471'0	0'0	1:19P Mar 31
OATS May 26	@O6K	351'0	349'4	359'6	345'4	352'6	3'2	1:18P Mar 31
OATS Jul 26	@O6N	354'2	351'0	362'0	348'0	356'0	4'0	1:18P Mar 31
OATS Sep 26	@O6U	359'2	357'0	357'0	357'0	357'0	1'6	1:16P Mar 31
SOYBEANS May 26	@S6K	1159'6	1159'0	1177'6	1156'0	1172'2	11'2	1:19P Mar 31
SOYBEANS Jul 26	@S6N	1175'0	1175'0	1192'6	1171'2	1187'2	11'0	1:19P Mar 31
SOYBEANS Aug 26	@S6Q	1171'0	1170'4	1190'0	1167'6	1184'2	12'4	1:19P Mar 31
SOYBEAN MEAL May 26	@SM6K	3149	3151	3180	3135	3164	15	1:19P Mar 31
SOYBEAN MEAL Jul 26	@SM6N	3130	3130	3166	3120	3143	13	1:19P Mar 31
SOYBEAN MEAL Aug 26	@SM6Q	3111	3111	3145	3098	3124	11	1:19P Mar 31
WHEAT May 26	@W6K	607'0	609'6	625'0	605'2	618'2	9'2	1:19P Mar 31
WHEAT Jul 26	@W6N	618'6	621'0	636'0	616'6	628'6	7'6	1:19P Mar 31
WHEAT Sep 26	@W6U	631'4	632'0	648'0	629'4	641'0	6'6	1:19P Mar 31
KC HRW WHEAT May 26	@KW6K	626'2	630'0	648'4	624'6	637'4	9'2	1:19P Mar 31
KC HRW WHEAT Jul 26	@KW6N	640'6	644'2	662'2	638'6	651'0	8'0	1:19P Mar 31
KC HRW WHEAT Sep 26	@KW6U	654'4	657'4	675'2	652'4	663'6	7'2	1:19P Mar 31
FEEDER CATTLE Apr 26	@GF6J	363.300	363.325	369.950	363.325	368.975	5.825	1:04P Mar 31
FEEDER CATTLE May 26	@GF6K	361.325	361.325	368.000	361.325	366.425	5.150	1:04P Mar 31
FEEDER CATTLE Aug 26	@GF6Q	359.600	359.650	365.925	359.650	364.525	4.825	1:04P Mar 31
LIVE CATTLE Apr 26	@LE6J	239.550	239.350	243.350	239.350	243.150	3.475	1:04P Mar 31
LIVE CATTLE Jun 26	@LE6M	240.200	239.875	243.475	239.750	243.300	3.075	1:04P Mar 31
LIVE CATTLE Aug 26	@LE6Q	237.300	237.000	239.875	236.900	239.800	2.500	1:04P Mar 31
LEAN HOGS Apr 26	@HE6J	90.475	90.675	90.925	90.250	90.275	-0.050	1:04P Mar 31
LEAN HOGS May 26	@HE6K	97.125	97.150	97.775	96.250	96.375	-0.600	1:03P Mar 31
LEAN HOGS Jun 26	@HE6M	105.875	105.900	106.775	104.825	104.850	- 0.825	1:04P Mar 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	458'4
Change:	2'0
Bid:	458'2
Ask:	458'4
Today's High:	462'0
Today's Low:	451'2
Volume:	258,852
Open:	455'4
Settle:	457'6s
Prev:	455'6
Contract High:
Contract Low:
Updated:	Mar-31-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.