Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	442'2	441'6	443'0	438'2	438'4	-3'6	3:25A Aug 05
CORN Dec 26	@C6Z	465'4	465'2	466'2	461'2	461'6	-3'6	3:25A Aug 05
CORN Mar 27	@C7H	481'4	481'0	481'6	477'0	477'4	-4'0	3:24A Aug 05
OATS Sep 26	@O6U	312'4	313'2	322'0	313'0	321'2	8'6	2:11A Aug 05
OATS Dec 26	@O6Z	331'4	332'4	338'6	331'2	338'2	6'6	1:33A Aug 05
OATS Mar 27	@O7H	344'2				350'4	0'0	1:16P Aug 04
SOYBEANS Aug 26	@S6Q	1155'0	1149'2	1151'0	1148'6	1149'0	-6'0	3:18A Aug 05
SOYBEANS Sep 26	@S6U	1158'6	1158'6	1161'6	1152'2	1152'2	-6'4	3:26A Aug 05
SOYBEANS Nov 26	@S6X	1177'6	1177'0	1181'0	1170'4	1170'4	-7'2	3:25A Aug 05
SOYBEAN MEAL Aug 26	@SM6Q	3106	3101	3101	3081	3081	- 25	3:26A Aug 05
SOYBEAN MEAL Sep 26	@SM6U	3127	3126	3126	3098	3098	- 29	3:26A Aug 05
SOYBEAN MEAL Oct 26	@SM6V	3138	3138	3138	3108	3108	- 30	3:25A Aug 05
WHEAT Sep 26	@W6U	638'4	638'0	641'0	633'2	639'2	0'6	3:25A Aug 05
WHEAT Dec 26	@W6Z	657'2	656'0	660'0	652'0	657'6	0'4	3:25A Aug 05
WHEAT Mar 27	@W7H	673'4	672'2	676'0	668'6	673'6	0'2	3:25A Aug 05
KC HRW WHEAT Sep 26	@KW6U	707'0	705'2	709'6	701'2	708'0	1'0	3:25A Aug 05
KC HRW WHEAT Dec 26	@KW6Z	724'4	723'6	727'0	718'4	725'0	0'4	3:25A Aug 05
KC HRW WHEAT Mar 27	@KW7H	736'4	735'4	739'0	731'0	737'0	0'4	3:24A Aug 05
FEEDER CATTLE Aug 26	@GF6Q	347.825	347.350	352.000	345.300	351.000	3.375	1:04P Aug 04
FEEDER CATTLE Sep 26	@GF6U	342.550	342.000	347.175	339.900	345.950	3.600	1:04P Aug 04
FEEDER CATTLE Oct 26	@GF6V	333.700	332.850	338.000	331.500	337.000	3.450	1:04P Aug 04
LIVE CATTLE Aug 26	@LE6Q	231.100	230.875	232.450	230.125	231.850	0.850	1:04P Aug 04
LIVE CATTLE Oct 26	@LE6V	226.725	226.150	228.350	225.500	227.850	1.175	1:04P Aug 04
LIVE CATTLE Dec 26	@LE6Z	226.225	225.550	227.600	224.975	227.300	1.050	1:04P Aug 04
LEAN HOGS Aug 26	@HE6Q	97.525	97.600	98.050	97.375	97.975	0.325	1:04P Aug 04
LEAN HOGS Oct 26	@HE6V	83.675	83.475	84.575	83.050	84.350	0.675	1:04P Aug 04
LEAN HOGS Dec 26	@HE6Z	75.350	75.175	75.950	74.575	75.600	0.425	1:04P Aug 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'4
Change:	-3'6
Bid:	438'4
Ask:	438'6
Today's High:	443'0
Today's Low:	438'2
Volume:	136,662
Open:	441'6
Settle:	442'2
Prev:	442'2
Contract High:
Contract Low:
Updated:	Aug-05-2026 3:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.