Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 428'6 424'0 426'6 1'0 10:39A Feb 20
CORN  May 26 @C6K 436'2 436'0 439'6 435'2 438'6 2'4 10:40A Feb 20
CORN  Jul 26 @C6N 444'4 444'2 447'6 443'4 447'4 3'0 10:40A Feb 20
OATS  Mar 26 @O6H 330'0 330'6 337'4 326'6 332'0 2'0 10:37A Feb 20
OATS  May 26 @O6K 322'0 323'2 333'4 321'4 326'6 4'6 10:40A Feb 20
OATS  Jul 26 @O6N 322'6 320'4 332'0 320'4 328'0 5'2 9:08A Feb 20
SOYBEANS  Mar 26 @S6H 1141'0 1141'0 1148'2 1121'4 1136'0 -5'0 10:40A Feb 20
SOYBEANS  May 26 @S6K 1156'0 1155'0 1163'0 1136'4 1151'2 -4'6 10:39A Feb 20
SOYBEANS  Jul 26 @S6N 1168'0 1167'4 1175'0 1149'4 1164'0 -4'0 10:39A Feb 20
SOYBEAN MEAL  Mar 26 @SM6H 3048 3053 3117 3046 3114 66 10:40A Feb 20
SOYBEAN MEAL  May 26 @SM6K 3089 3095 3159 3088 3154 65 10:40A Feb 20
SOYBEAN MEAL  Jul 26 @SM6N 3129 3128 3198 3128 3192 63 10:40A Feb 20
WHEAT  Mar 26 @W6H 559'4 562'6 570'6 558'0 568'6 9'2 10:40A Feb 20
WHEAT  May 26 @W6K 566'6 567'4 577'6 564'4 575'4 8'6 10:40A Feb 20
WHEAT  Jul 26 @W6N 574'4 575'6 585'0 572'0 583'2 8'6 10:40A Feb 20
KC HRW WHEAT  Mar 26 @KW6H 565'4 565'0 574'6 561'4 573'2 7'6 10:40A Feb 20
KC HRW WHEAT  May 26 @KW6K 576'6 576'2 587'0 572'6 585'0 8'2 10:40A Feb 20
KC HRW WHEAT  Jul 26 @KW6N 588'4 588'4 598'2 584'0 597'0 8'4 10:40A Feb 20
FEEDER CATTLE  Mar 26 @GF6H 370.275 370.600 371.125 366.575 369.200 - 1.075 10:40A Feb 20
FEEDER CATTLE  Apr 26 @GF6J 367.650 367.800 367.950 363.000 366.050 - 1.600 10:39A Feb 20
FEEDER CATTLE  May 26 @GF6K 363.575 363.850 363.850 359.050 362.125 - 1.450 10:39A Feb 20
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 247.250 - 0.250 10:40A Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 242.575 - 0.850 10:40A Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 238.075 - 0.800 10:39A Feb 20
LEAN HOGS  Apr 26 @HE6J 93.450 93.900 94.275 93.300 93.875 0.425 10:40A Feb 20
LEAN HOGS  May 26 @HE6K 97.750 97.975 98.400 97.800 98.300 0.550 9:29A Feb 20
LEAN HOGS  Jun 26 @HE6M 107.175 107.525 108.125 107.050 107.900 0.725 10:40A Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  1'0
Bid:  426'6
Ask:  427'0
Today's High:  428'6
Today's Low:  424'0
Volume:  217,087
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN