Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	543'0	543'0	544'4	537'0	539'2	-3'6	7:11A Sep 22
CORN Mar 27	@C7H	556'6	556'6	558'0	550'6	553'2	-3'4	7:11A Sep 22
CORN May 27	@C7K	563'0	562'6	564'2	557'2	559'6	-3'2	7:11A Sep 22
OATS Dec 26	@O6Z	416'2	403'0	414'6	403'0	403'0	-13'2	6:02A Sep 22
OATS Mar 27	@O7H	428'2				426'0	0'0	1:16P Sep 21
OATS May 27	@O7K	431'4				423'0	0'0	1:16P Sep 21
SOYBEANS Nov 26	@S6X	1328'0	1327'0	1329'2	1318'4	1321'4	-6'4	7:11A Sep 22
SOYBEANS Jan 27	@S7F	1344'0	1342'4	1345'0	1334'2	1337'4	-6'4	7:11A Sep 22
SOYBEANS Mar 27	@S7H	1351'6	1350'0	1352'2	1342'2	1345'2	-6'4	7:11A Sep 22
SOYBEAN MEAL Oct 26	@SM6V	3666	3657	3672	3632	3652	- 14	7:11A Sep 22
SOYBEAN MEAL Dec 26	@SM6Z	3684	3676	3690	3659	3677	- 7	7:11A Sep 22
SOYBEAN MEAL Jan 27	@SM7F	3687	3683	3693	3667	3684	- 3	7:11A Sep 22
WHEAT Dec 26	@W6Z	726'6	727'2	729'4	714'6	718'2	-8'4	7:11A Sep 22
WHEAT Mar 27	@W7H	742'6	743'2	745'6	731'4	734'6	-8'0	7:09A Sep 22
WHEAT May 27	@W7K	750'4	751'0	753'6	739'6	742'6	-7'6	7:11A Sep 22
KC HRW WHEAT Dec 26	@KW6Z	794'4	794'4	798'2	780'0	783'2	-11'2	7:11A Sep 22
KC HRW WHEAT Mar 27	@KW7H	807'6	808'6	810'6	793'4	796'6	-11'0	7:08A Sep 22
KC HRW WHEAT May 27	@KW7K	812'0	812'0	815'6	799'0	802'0	-10'0	7:09A Sep 22
FEEDER CATTLE Sep 26	@GF6U	333.575	337.750	338.450	335.750	337.800	3.900	1:04P Sep 21
FEEDER CATTLE Oct 26	@GF6V	323.500	328.550	331.175	327.075	330.700	6.750	1:04P Sep 21
FEEDER CATTLE Nov 26	@GF6X	318.000	322.875	327.025	321.900	326.550	8.100	1:04P Sep 21
LIVE CATTLE Oct 26	@LE6V	215.925	219.000	221.275	218.025	221.150	5.025	1:04P Sep 21
LIVE CATTLE Dec 26	@LE6Z	216.625	219.950	222.600	218.950	222.175	5.375	1:04P Sep 21
LIVE CATTLE Feb 27	@LE7G	217.350	220.950	223.775	219.775	223.150	5.750	1:04P Sep 21
LEAN HOGS Oct 26	@HE6V	78.100	78.525	78.900	78.000	78.200	0.050	1:04P Sep 21
LEAN HOGS Dec 26	@HE6Z	68.550	68.900	70.200	68.525	69.825	1.250	1:04P Sep 21
LEAN HOGS Feb 27	@HE7G	70.150	70.450	71.700	69.975	71.275	1.200	1:04P Sep 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	539'2
Change:	-3'6
Bid:	539'0
Ask:	539'2
Today's High:	544'4
Today's Low:	537'0
Volume:	247,541
Open:	543'0
Settle:	543'0
Prev:	543'0
Contract High:
Contract Low:
Updated:	Sep-22-2026 7:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.