Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	462'0	462'6	465'6	455'0	455'2	-6'2	1:19P Mar 30
CORN Jul 26	@C6N	473'4	474'2	477'4	466'6	466'6	-6'0	1:19P Mar 30
CORN Sep 26	@C6U	476'4	477'6	480'0	469'2	469'4	-6'2	1:19P Mar 30
OATS May 26	@O6K	341'4	343'0	352'4	343'0	350'2	9'4	1:18P Mar 30
OATS Jul 26	@O6N	343'4	344'4	355'4	344'4	355'4	10'6	1:16P Mar 30
OATS Sep 26	@O6U	350'0	350'0	350'0	350'0	350'0	9'2	1:16P Mar 30
SOYBEANS May 26	@S6K	1159'2	1165'0	1170'0	1158'2	1158'6	0'4	1:19P Mar 30
SOYBEANS Jul 26	@S6N	1175'2	1181'2	1185'4	1173'6	1174'0	-0'2	1:19P Mar 30
SOYBEANS Aug 26	@S6Q	1170'4	1175'0	1181'0	1169'0	1170'4	0'4	1:19P Mar 30
SOYBEAN MEAL May 26	@SM6K	3153	3153	3166	3123	3146	- 4	1:19P Mar 30
SOYBEAN MEAL Jul 26	@SM6N	3131	3132	3145	3110	3125	- 1	1:19P Mar 30
SOYBEAN MEAL Aug 26	@SM6Q	3111	3122	3122	3092	3107		1:19P Mar 30
WHEAT May 26	@W6K	605'0	607'6	612'0	597'6	607'4	2'0	1:19P Mar 30
WHEAT Jul 26	@W6N	616'0	619'0	623'0	609'2	619'2	2'6	1:19P Mar 30
WHEAT Sep 26	@W6U	629'0	632'0	635'4	622'0	631'4	2'4	1:19P Mar 30
KC HRW WHEAT May 26	@KW6K	632'6	634'0	639'6	621'6	627'2	-6'4	1:19P Mar 30
KC HRW WHEAT Jul 26	@KW6N	647'4	649'4	654'2	635'6	642'0	-6'6	1:19P Mar 30
KC HRW WHEAT Sep 26	@KW6U	661'0	662'2	667'4	649'6	655'0	-6'4	1:19P Mar 30
FEEDER CATTLE Apr 26	@GF6J	361.450	362.100	366.575	362.000	363.800	1.850	1:04P Mar 30
FEEDER CATTLE May 26	@GF6K	359.825	360.250	364.525	359.750	361.850	1.500	1:04P Mar 30
FEEDER CATTLE Aug 26	@GF6Q	357.800	358.200	362.600	357.800	360.200	1.800	1:04P Mar 30
LIVE CATTLE Apr 26	@LE6J	238.500	238.800	240.900	238.325	239.875	1.050	1:04P Mar 30
LIVE CATTLE Jun 26	@LE6M	238.775	238.775	241.625	238.725	240.400	1.425	1:04P Mar 30
LIVE CATTLE Aug 26	@LE6Q	236.050	236.050	238.425	236.050	237.575	1.250	1:04P Mar 30
LEAN HOGS Apr 26	@HE6J	90.775	90.850	90.950	90.425	90.475	-0.300	1:04P Mar 30
LEAN HOGS May 26	@HE6K	96.975	96.825	98.375	96.550	97.100	0.150	1:02P Mar 30
LEAN HOGS Jun 26	@HE6M	106.125	106.250	107.350	105.650	105.925	- 0.250	1:04P Mar 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	455'2
Change:	-6'2
Bid:	455'2
Ask:	455'2
Today's High:	465'6
Today's Low:	455'0
Volume:	145,144
Open:	462'6
Settle:	455'6s
Prev:	462'0
Contract High:
Contract Low:
Updated:	Mar-30-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.