Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 439'0 439'0 -9'4 1:15P Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 453'0 453'2 -6'6 1:19P Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 465'0 465'2 -5'4 1:19P Mar 09
OATS  Mar 26 @O6H 331'0 331'0 350'0 331'0 350'0 3'2 1:16P Mar 09
OATS  May 26 @O6K 341'0 344'4 350'0 335'0 343'0 3'2 1:19P Mar 09
OATS  Jul 26 @O6N 344'2 348'4 353'0 339'4 348'2 3'4 1:16P Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1178'6 1180'2 -4'4 1:16P Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1193'0 1196'2 -4'4 1:19P Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1206'0 1209'0 -4'0 1:19P Mar 09
SOYBEAN MEAL  Mar 26 @SM6H 3131 3117 3164 3099 3100 - 43 1:15P Mar 09
SOYBEAN MEAL  May 26 @SM6K 3172 3150 3213 3126 3143 - 37 1:19P Mar 09
SOYBEAN MEAL  Jul 26 @SM6N 3196 3147 3230 3147 3167 - 33 1:19P Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 609'6 609'6 -13'2 1:15P Mar 09
WHEAT  May 26 @W6K 616'6 625'0 641'6 601'2 602'4 -13'4 1:19P Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 611'2 612'4 -12'2 1:19P Mar 09
KC HRW WHEAT  Mar 26 @KW6H 611'4 587'4 -3'6 1:15P Mar 09
KC HRW WHEAT  May 26 @KW6K 623'4 630'4 647'4 617'2 618'4 -3'6 1:19P Mar 09
KC HRW WHEAT  Jul 26 @KW6N 635'4 642'0 658'4 630'6 631'6 -2'4 1:19P Mar 09
FEEDER CATTLE  Mar 26 @GF6H 355.625 347.075 352.325 346.375 350.775 - 4.975 1:04P Mar 09
FEEDER CATTLE  Apr 26 @GF6J 351.625 343.025 347.625 342.375 346.750 - 5.075 1:04P Mar 09
FEEDER CATTLE  May 26 @GF6K 348.075 339.700 343.625 338.825 342.950 - 5.200 1:04P Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.125 - 4.425 1:04P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.325 - 4.050 1:04P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.575 - 3.675 1:04P Mar 09
LEAN HOGS  Apr 26 @HE6J 95.625 95.350 95.500 94.100 94.825 -0.800 1:04P Mar 09
LEAN HOGS  May 26 @HE6K 100.850 100.675 100.700 99.200 100.425 - 0.475 1:03P Mar 09
LEAN HOGS  Jun 26 @HE6M 110.575 109.875 110.400 108.350 109.800 - 0.675 1:04P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  -9'4
Bid:  437'6
Ask:  460'0
Today's High:  459'0
Today's Low:  439'0
Volume:  1,326
Open:  447'2
Settle:  437'4s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN