Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'4 440'6 441'4 439'2 439'4 -1'0 11:10P Jun 02
CORN  Sep 26 @C6U 448'0 448'0 448'6 447'2 447'2 -0'6 10:58P Jun 02
CORN  Dec 26 @C6Z 466'4 467'0 467'2 465'4 465'6 -0'6 10:58P Jun 02
OATS  Jul 26 @O6N 335'0 336'2 336'4 334'4 334'4 -0'4 8:33P Jun 02
OATS  Sep 26 @O6U 349'2 348'2 -1'0 1:16P Jun 02
OATS  Dec 26 @O6Z 348'0 346'0 -2'0 1:16P Jun 02
SOYBEANS  Jul 26 @S6N 1165'2 1167'4 1169'2 1161'4 1168'2 3'0 11:10P Jun 02
SOYBEANS  Aug 26 @S6Q 1169'0 1171'0 1173'2 1165'6 1172'4 3'4 11:06P Jun 02
SOYBEANS  Sep 26 @S6U 1165'2 1166'0 1169'2 1161'4 1168'6 3'4 11:06P Jun 02
SOYBEAN MEAL  Jul 26 @SM6N 3262 3264 3274 3248 3251 - 11 11:01P Jun 02
SOYBEAN MEAL  Aug 26 @SM6Q 3215 3226 3226 3200 3203 - 12 10:51P Jun 02
SOYBEAN MEAL  Sep 26 @SM6U 3184 3184 3184 3170 3172 - 12 10:26P Jun 02
WHEAT  Jul 26 @W6N 603'0 603'0 603'0 598'4 599'0 -4'0 11:09P Jun 02
WHEAT  Sep 26 @W6U 616'2 616'4 616'4 612'2 612'4 -3'6 11:02P Jun 02
WHEAT  Dec 26 @W6Z 635'2 634'2 635'0 631'6 632'0 -3'2 11:06P Jun 02
KC HRW WHEAT  Jul 26 @KW6N 634'6 635'6 635'6 630'6 631'4 -3'2 10:57P Jun 02
KC HRW WHEAT  Sep 26 @KW6U 646'2 647'4 647'4 642'2 643'2 -3'0 10:56P Jun 02
KC HRW WHEAT  Dec 26 @KW6Z 662'2 662'2 662'2 658'2 660'0 -2'2 10:12P Jun 02
FEEDER CATTLE  Aug 26 @GF6Q 351.550 349.475 350.350 345.000 348.900 - 3.125 1:04P Jun 02
FEEDER CATTLE  Sep 26 @GF6U 348.675 346.925 347.700 342.300 345.475 - 3.550 1:04P Jun 02
FEEDER CATTLE  Oct 26 @GF6V 345.300 343.400 344.500 339.125 342.200 - 3.550 1:04P Jun 02
LIVE CATTLE  Jun 26 @LE6M 249.000 248.850 249.025 246.350 247.775 - 1.325 1:04P Jun 02
LIVE CATTLE  Aug 26 @LE6Q 240.600 240.225 240.425 237.025 239.800 - 0.950 1:04P Jun 02
LIVE CATTLE  Oct 26 @LE6V 232.325 231.950 232.000 228.625 230.900 - 1.450 1:04P Jun 02
LEAN HOGS  Jun 26 @HE6M 95.025 95.000 95.825 94.175 95.525 0.675 1:04P Jun 02
LEAN HOGS  Jul 26 @HE6N 99.850 99.850 101.825 98.300 101.500 1.800 1:04P Jun 02
LEAN HOGS  Aug 26 @HE6Q 97.600 97.750 99.075 96.175 98.750 1.375 1:04P Jun 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'0
Bid:  439'2
Ask:  439'4
Today's High:  441'4
Today's Low:  439'2
Volume:  211,400
Open:  440'6
Settle:  440'4
Prev:  440'4
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN