Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	469'6	469'0	469'2	464'0	466'2	-4'2	1:19P Mar 20
CORN Jul 26	@C6N	480'0	479'2	479'4	474'4	476'4	-4'0	1:19P Mar 20
CORN Sep 26	@C6U	482'0	481'0	481'6	476'4	478'4	-4'0	1:19P Mar 20
OATS May 26	@O6K	367'6	368'2	372'6	355'0	356'0	-9'6	1:19P Mar 20
OATS Jul 26	@O6N	361'2	362'6	365'2	352'4	355'2	-7'2	1:16P Mar 20
OATS Sep 26	@O6U	367'2	365'2	365'2	360'4	360'4	-6'0	1:16P Mar 20
SOYBEANS May 26	@S6K	1168'4	1166'0	1176'0	1159'4	1160'4	-7'2	1:19P Mar 20
SOYBEANS Jul 26	@S6N	1183'2	1181'0	1190'6	1175'0	1175'6	-6'6	1:19P Mar 20
SOYBEANS Aug 26	@S6Q	1176'4	1175'0	1184'2	1168'4	1170'2	-6'4	1:19P Mar 20
SOYBEAN MEAL May 26	@SM6K	3325	3317	3351	3241	3280	- 45	1:19P Mar 20
SOYBEAN MEAL Jul 26	@SM6N	3284	3279	3301	3215	3240	- 40	1:19P Mar 20
SOYBEAN MEAL Aug 26	@SM6Q	3249	3247	3267	3188	3209	- 36	1:19P Mar 20
WHEAT May 26	@W6K	608'0	608'0	609'2	594'6	595'6	-12'6	1:19P Mar 20
WHEAT Jul 26	@W6N	619'4	619'4	621'0	606'4	607'4	-12'2	1:19P Mar 20
WHEAT Sep 26	@W6U	632'6	632'2	635'0	620'2	621'4	-12'0	1:19P Mar 20
KC HRW WHEAT May 26	@KW6K	627'2	628'2	629'4	603'2	603'4	-21'0	1:19P Mar 20
KC HRW WHEAT Jul 26	@KW6N	642'2	642'2	644'2	618'2	618'6	-21'0	1:19P Mar 20
KC HRW WHEAT Sep 26	@KW6U	656'6	657'2	658'4	633'0	633'4	-21'0	1:19P Mar 20
FEEDER CATTLE Mar 26	@GF6H	355.275	356.200	359.475	356.125	357.750	2.475	1:03P Mar 20
FEEDER CATTLE Apr 26	@GF6J	347.750	348.000	352.700	347.725	351.400	3.425	1:04P Mar 20
FEEDER CATTLE May 26	@GF6K	343.425	343.925	347.850	343.100	346.675	2.950	1:04P Mar 20
LIVE CATTLE Apr 26	@LE6J	233.275	233.250	234.975	232.500	233.950	0.775	1:04P Mar 20
LIVE CATTLE Jun 26	@LE6M	231.700	231.700	234.400	231.350	233.300	1.725	1:04P Mar 20
LIVE CATTLE Aug 26	@LE6Q	229.100	229.325	231.775	228.775	230.800	1.725	1:04P Mar 20
LEAN HOGS Apr 26	@HE6J	92.050	92.450	92.450	91.075	91.350	-0.775	1:04P Mar 20
LEAN HOGS May 26	@HE6K	96.050	96.250	96.550	95.575	95.825	- 0.325	1:04P Mar 20
LEAN HOGS Jun 26	@HE6M	104.750	105.100	105.425	104.300	104.525	- 0.275	1:04P Mar 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	466'2
Change:	-4'2
Bid:	465'6
Ask:	465'6
Today's High:	469'2
Today's Low:	464'0
Volume:	143,588
Open:	469'0
Settle:	465'4s
Prev:	469'6
Contract High:
Contract Low:
Updated:	Mar-20-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.