Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	463'0	463'0	461'4	462'2	-3'2	1:40A May 06
CORN Jul 26	@C6N	480'0	478'2	479'4	476'0	476'0	-4'0	2:42A May 06
CORN Sep 26	@C6U	485'4	483'4	484'6	481'6	481'6	-3'6	2:40A May 06
OATS May 26	@O6K	341'4				335'2	0'0	1:16P May 05
OATS Jul 26	@O6N	358'4	357'6	361'6	356'0	361'2	2'6	2:25A May 06
OATS Sep 26	@O6U	366'0	365'4	366'0	365'4	366'0	0'0	1:22A May 06
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1196'0	1196'0	0'2	10:06P May 05
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1208'4	1212'4	1'0	2:41A May 06
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1202'0	1205'4	0'4	2:37A May 06
SOYBEAN MEAL May 26	@SM6K	3226	3239	3241	3239	3241	15	1:05A May 06
SOYBEAN MEAL Jul 26	@SM6N	3204	3205	3226	3203	3222	18	2:43A May 06
SOYBEAN MEAL Aug 26	@SM6Q	3155	3157	3177	3156	3173	18	2:41A May 06
WHEAT May 26	@W6K	616'4	614'2	614'2	612'2	612'2	-4'2	1:00A May 06
WHEAT Jul 26	@W6N	627'6	627'2	628'2	621'6	622'0	-5'6	2:43A May 06
WHEAT Sep 26	@W6U	643'2	643'0	643'6	637'2	637'2	-6'0	2:43A May 06
KC HRW WHEAT May 26	@KW6K	677'2	681'6	681'6	681'6	681'6	4'4	7:00P May 05
KC HRW WHEAT Jul 26	@KW6N	690'0	693'0	694'0	684'6	685'0	-5'0	2:43A May 06
KC HRW WHEAT Sep 26	@KW6U	701'2	702'6	705'2	696'2	696'4	-4'6	2:43A May 06
FEEDER CATTLE May 26	@GF6K	366.600	367.775	372.500	367.775	371.625	5.225	1:04P May 05
FEEDER CATTLE Aug 26	@GF6Q	366.600	367.750	373.275	367.750	372.225	5.700	1:04P May 05
FEEDER CATTLE Sep 26	@GF6U	364.800	366.675	371.500	366.200	370.225	5.575	1:04P May 05
LIVE CATTLE Jun 26	@LE6M	251.750	253.000	254.075	251.875	252.925	1.475	1:04P May 05
LIVE CATTLE Aug 26	@LE6Q	246.175	247.125	248.975	246.650	248.175	2.175	1:04P May 05
LIVE CATTLE Oct 26	@LE6V	240.450	241.550	243.875	241.325	243.100	2.775	1:04P May 05
LEAN HOGS May 26	@HE6K	91.625	91.650	92.950	91.575	92.925	1.175	1:04P May 05
LEAN HOGS Jun 26	@HE6M	99.750	99.925	101.450	99.475	101.400	1.675	1:04P May 05
LEAN HOGS Jul 26	@HE6N	101.825	102.000	103.575	101.675	103.475	1.700	1:04P May 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	462'2
Change:	-3'2
Bid:	461'4
Ask:	461'6
Today's High:	463'0
Today's Low:	461'4
Volume:	1,417
Open:	463'0
Settle:	465'4
Prev:	465'4
Contract High:
Contract Low:
Updated:	May-06-2026 1:40:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.