Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 435'4 436'2 -0'4 10:52A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 458'2 459'2 -0'6 10:52A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 474'0 474'6 -1'0 10:50A Aug 06
OATS  Sep 26 @O6U 316'4 315'6 319'0 312'0 312'0 -4'4 10:31A Aug 06
OATS  Dec 26 @O6Z 333'6 334'2 336'0 330'2 330'2 -3'4 10:36A Aug 06
OATS  Mar 27 @O7H 346'4 344'6 344'6 344'4 344'4 -2'0 9:31A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1154'2 1151'6 1152'0 0'4 10:02A Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1160'2 1153'6 1155'4 -1'0 10:52A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1172'2 1174'4 -0'2 10:52A Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3093 3108 3093 3108 15 9:52A Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3102 3108 3125 3102 3105 3 10:51A Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3112 3122 3136 3111 3118 6 10:50A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 630'0 630'0 -12'2 10:52A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 649'2 649'2 -12'0 10:52A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 666'0 666'0 -11'6 10:52A Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 699'0 699'4 -14'0 10:52A Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 717'0 717'6 -13'2 10:52A Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 729'6 730'2 -13'2 10:52A Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 349.700 350.400 - 2.925 10:51A Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 343.650 344.650 - 3.725 10:51A Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 334.400 335.275 - 4.150 10:51A Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 232.125 232.650 - 1.525 10:51A Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 225.900 226.550 - 2.925 10:52A Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 225.375 226.125 - 2.550 10:51A Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 96.475 96.650 0.050 10:51A Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 82.775 82.900 -0.125 10:51A Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 74.025 74.050 -0.600 10:50A Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'2
Change:  -0'4
Bid:  436'2
Ask:  436'4
Today's High:  439'2
Today's Low:  435'4
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
10:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN