Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'2	450'4	452'0	446'0	446'2	-3'0	7:44A Aug 04
CORN Dec 26	@C6Z	472'4	474'0	475'2	468'6	469'0	-3'4	7:44A Aug 04
CORN Mar 27	@C7H	488'2	489'4	490'6	484'4	484'6	-3'4	7:44A Aug 04
OATS Sep 26	@O6U	316'0	315'4	315'6	312'6	312'6	-3'2	4:02A Aug 04
OATS Dec 26	@O6Z	336'6	337'0	338'0	334'6	335'6	-1'0	7:38A Aug 04
OATS Mar 27	@O7H	350'4	350'0	350'0	350'0	350'0	-0'4	8:04P Aug 03
SOYBEANS Aug 26	@S6Q	1168'6	1172'0	1173'0	1155'6	1155'6	-13'0	7:44A Aug 04
SOYBEANS Sep 26	@S6U	1173'6	1174'4	1177'0	1161'4	1162'0	-11'6	7:44A Aug 04
SOYBEANS Nov 26	@S6X	1192'2	1193'2	1195'2	1179'0	1179'2	-13'0	7:44A Aug 04
SOYBEAN MEAL Aug 26	@SM6Q	3134	3130	3130	3124	3124	- 10	5:13A Aug 04
SOYBEAN MEAL Sep 26	@SM6U	3154	3156	3164	3126	3131	- 23	7:44A Aug 04
SOYBEAN MEAL Oct 26	@SM6V	3168	3168	3178	3136	3140	- 28	7:44A Aug 04
WHEAT Sep 26	@W6U	651'0	652'0	659'4	640'0	642'4	-8'4	7:44A Aug 04
WHEAT Dec 26	@W6Z	669'2	670'4	677'2	658'6	661'0	-8'2	7:44A Aug 04
WHEAT Mar 27	@W7H	685'2	687'2	692'4	674'6	676'6	-8'4	7:44A Aug 04
KC HRW WHEAT Sep 26	@KW6U	717'2	717'0	726'2	707'6	709'6	-7'4	7:44A Aug 04
KC HRW WHEAT Dec 26	@KW6Z	734'0	734'0	742'4	724'6	726'4	-7'4	7:44A Aug 04
KC HRW WHEAT Mar 27	@KW7H	746'2	746'2	754'0	736'4	738'6	-7'4	7:44A Aug 04
FEEDER CATTLE Aug 26	@GF6Q	348.025	348.200	351.525	346.900	348.300	- 0.200	1:04P Aug 03
FEEDER CATTLE Sep 26	@GF6U	343.775	344.375	348.050	341.700	343.000	- 1.225	1:04P Aug 03
FEEDER CATTLE Oct 26	@GF6V	335.350	335.675	339.675	332.925	334.100	- 1.650	1:04P Aug 03
LIVE CATTLE Aug 26	@LE6Q	231.750	231.725	233.400	230.900	231.400	- 0.650	1:04P Aug 03
LIVE CATTLE Oct 26	@LE6V	227.250	227.250	229.550	226.300	227.025	- 0.525	1:04P Aug 03
LIVE CATTLE Dec 26	@LE6Z	226.950	226.975	228.850	225.850	226.375	- 0.725	1:04P Aug 03
LEAN HOGS Aug 26	@HE6Q	98.850	98.200	98.625	97.450	97.650	-1.325	1:04P Aug 03
LEAN HOGS Oct 26	@HE6V	84.850	83.900	84.900	83.350	83.650	-1.175	1:04P Aug 03
LEAN HOGS Dec 26	@HE6Z	75.675	74.825	76.050	74.725	75.350	-0.325	1:04P Aug 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	446'2
Change:	-3'0
Bid:	446'0
Ask:	446'0
Today's High:	452'0
Today's Low:	446'0
Volume:	128,343
Open:	450'4
Settle:	449'2
Prev:	449'2
Contract High:
Contract Low:
Updated:	Aug-04-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.