Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	463'2	458'2	463'0	456'4	458'0	-5'6	1:19P May 26
CORN Sep 26	@C6U	469'6	465'0	469'6	463'2	464'6	-5'4	1:19P May 26
CORN Dec 26	@C6Z	486'4	480'6	487'2	480'0	482'4	-4'4	1:19P May 26
OATS Jul 26	@O6N	366'0	363'4	374'4	363'4	368'2	2'2	1:16P May 26
OATS Sep 26	@O6U	375'4	377'4	381'0	377'0	377'2	2'0	1:16P May 26
OATS Dec 26	@O6Z	373'0	369'2	377'2	369'2	374'0	0'4	1:16P May 26
SOYBEANS Jul 26	@S6N	1196'4	1192'0	1193'4	1184'4	1185'4	-10'4	1:19P May 26
SOYBEANS Aug 26	@S6Q	1195'0	1190'0	1192'6	1183'4	1184'6	-10'0	1:19P May 26
SOYBEANS Sep 26	@S6U	1180'2	1176'0	1178'2	1169'4	1171'0	-9'0	1:19P May 26
SOYBEAN MEAL Jul 26	@SM6N	3319	3319	3319	3281	3285	- 33	1:19P May 26
SOYBEAN MEAL Aug 26	@SM6Q	3248	3246	3250	3210	3213	- 36	1:19P May 26
SOYBEAN MEAL Sep 26	@SM6U	3210	3210	3213	3174	3179	- 33	1:19P May 26
WHEAT Jul 26	@W6N	646'2	640'0	645'2	634'6	635'0	-10'6	1:19P May 26
WHEAT Sep 26	@W6U	659'2	653'4	658'6	647'6	648'4	-11'0	1:19P May 26
WHEAT Dec 26	@W6Z	679'0	673'0	678'6	668'4	669'0	-10'4	1:19P May 26
KC HRW WHEAT Jul 26	@KW6N	682'0	677'0	686'2	672'2	676'6	-5'6	1:19P May 26
KC HRW WHEAT Sep 26	@KW6U	693'2	688'0	697'4	683'6	688'4	-5'2	1:19P May 26
KC HRW WHEAT Dec 26	@KW6Z	709'0	703'0	713'4	699'6	704'6	-4'6	1:19P May 26
FEEDER CATTLE Aug 26	@GF6Q	349.850	348.700	353.375	347.400	349.375	- 0.400	1:04P May 26
FEEDER CATTLE Sep 26	@GF6U	346.900	346.050	350.425	344.400	346.975	0.125	1:04P May 26
FEEDER CATTLE Oct 26	@GF6V	343.625	341.925	346.825	341.050	343.975	0.275	1:04P May 26
LIVE CATTLE Jun 26	@LE6M	249.300	249.050	251.125	247.050	248.350	- 1.075	1:04P May 26
LIVE CATTLE Aug 26	@LE6Q	239.600	239.000	242.150	237.750	239.300	- 0.450	1:04P May 26
LIVE CATTLE Oct 26	@LE6V	230.725	230.250	232.950	229.450	231.100	0.225	1:04P May 26
LEAN HOGS Jun 26	@HE6M	95.750	95.700	96.425	95.525	96.000	0.375	1:04P May 26
LEAN HOGS Jul 26	@HE6N	100.400	100.450	101.000	99.600	100.025	- 0.275	1:04P May 26
LEAN HOGS Aug 26	@HE6Q	100.075	100.075	100.425	98.550	99.000	- 1.025	1:04P May 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	458'0
Change:	-5'6
Bid:	458'0
Ask:	458'0
Today's High:	463'0
Today's Low:	456'4
Volume:	209,644
Open:	458'2
Settle:	457'4s
Prev:	463'2
Contract High:
Contract Low:
Updated:	May-26-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.