Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'6 441'4 -2'4 8:13P Jun 01
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'0 -2'6 8:13P Jun 01
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 469'2 -3'2 8:13P Jun 01
OATS  Jul 26 @O6N 347'2 347'2 349'4 346'0 346'0 -1'2 7:58P Jun 01
OATS  Sep 26 @O6U 362'0 360'6 361'0 360'2 360'2 -1'6 7:50P Jun 01
OATS  Dec 26 @O6Z 358'2 356'2 -2'0 1:17P Jun 01
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1178'0 -2'6 8:13P Jun 01
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1182'6 -2'2 8:13P Jun 01
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1176'2 -2'2 8:13P Jun 01
SOYBEAN MEAL  Jul 26 @SM6N 3265 3265 3267 3253 3259 - 6 8:13P Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q 3218 3220 3220 3210 3213 - 5 8:02P Jun 01
SOYBEAN MEAL  Sep 26 @SM6U 3182 3181 3184 3177 3180 - 2 8:12P Jun 01
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'4 604'2 -4'4 8:13P Jun 01
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 617'2 -4'0 8:13P Jun 01
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 636'0 -4'4 8:13P Jun 01
KC HRW WHEAT  Jul 26 @KW6N 647'0 648'0 648'4 640'4 642'2 -4'6 8:12P Jun 01
KC HRW WHEAT  Sep 26 @KW6U 658'4 659'0 660'2 652'2 653'4 -5'0 8:12P Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 673'4 673'4 674'2 667'6 669'4 -4'0 8:05P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
LEAN HOGS  Jun 26 @HE6M 95.850 95.700 96.375 94.875 95.050 -0.825 1:04P Jun 01
LEAN HOGS  Jul 26 @HE6N 99.500 99.325 100.875 99.325 99.725 0.350 1:04P Jun 01
LEAN HOGS  Aug 26 @HE6Q 98.350 98.450 98.925 97.425 97.500 -0.750 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'4
Change:  -2'4
Bid:  441'2
Ask:  441'4
Today's High:  445'6
Today's Low:  440'6
Volume:  214,241
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN