Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	491'4	491'4	495'4	491'0	494'6	3'2	12:27A Aug 25
CORN Dec 26	@C6Z	515'4	515'6	519'4	515'0	518'4	3'0	12:29A Aug 25
CORN Mar 27	@C7H	530'2	530'0	533'6	529'6	532'6	2'4	12:21A Aug 25
OATS Sep 26	@O6U	322'2	323'6	327'0	323'6	327'0	4'6	11:01P Aug 24
OATS Dec 26	@O6Z	342'2	343'2	346'4	343'0	346'4	4'2	11:01P Aug 24
OATS Mar 27	@O7H	355'4				360'2	0'0	1:16P Aug 24
SOYBEANS Sep 26	@S6U	1216'0	1215'0	1221'2	1215'0	1218'2	2'2	12:00A Aug 25
SOYBEANS Nov 26	@S6X	1224'2	1223'0	1228'4	1221'6	1224'6	0'4	12:27A Aug 25
SOYBEANS Jan 27	@S7F	1238'2	1237'4	1242'0	1235'6	1238'6	0'4	12:27A Aug 25
SOYBEAN MEAL Sep 26	@SM6U	3203	3200	3215	3190	3215	12	12:02A Aug 25
SOYBEAN MEAL Oct 26	@SM6V	3232	3230	3243	3219	3242	10	12:15A Aug 25
SOYBEAN MEAL Dec 26	@SM6Z	3286	3280	3296	3272	3293	7	12:26A Aug 25
WHEAT Sep 26	@W6U	681'6	683'2	685'6	681'0	684'2	2'4	12:23A Aug 25
WHEAT Dec 26	@W6Z	699'4	702'0	703'4	698'4	702'0	2'4	12:26A Aug 25
WHEAT Mar 27	@W7H	717'4	721'0	721'0	716'4	719'6	2'2	12:25A Aug 25
KC HRW WHEAT Sep 26	@KW6U	750'4	750'4	753'6	748'0	751'4	1'0	12:20A Aug 25
KC HRW WHEAT Dec 26	@KW6Z	767'2	767'2	770'6	764'0	768'0	0'6	12:22A Aug 25
KC HRW WHEAT Mar 27	@KW7H	780'6	781'2	784'4	778'0	781'6	1'0	12:18A Aug 25
FEEDER CATTLE Aug 26	@GF6Q	334.750	335.750	336.975	333.400	334.100	- 1.175	1:04P Aug 24
FEEDER CATTLE Sep 26	@GF6U	329.025	330.650	331.350	322.975	324.150	- 4.800	1:04P Aug 24
FEEDER CATTLE Oct 26	@GF6V	323.650	325.000	325.750	317.425	318.125	- 5.375	1:04P Aug 24
LIVE CATTLE Aug 26	@LE6Q	223.050	224.750	224.825	220.050	220.050	- 2.975	1:04P Aug 24
LIVE CATTLE Oct 26	@LE6V	217.925	218.950	219.500	213.500	213.625	- 4.325	1:04P Aug 24
LIVE CATTLE Dec 26	@LE6Z	218.500	219.600	220.300	214.125	214.200	- 4.300	1:04P Aug 24
LEAN HOGS Oct 26	@HE6V	80.875	80.875	81.325	80.125	81.125	0.250	1:04P Aug 24
LEAN HOGS Dec 26	@HE6Z	71.525	71.575	71.925	70.925	71.475	-0.050	1:04P Aug 24
LEAN HOGS Feb 27	@HE7G	74.425	74.475	74.775	73.975	74.400		1:04P Aug 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	494'6
Change:	3'2
Bid:	494'4
Ask:	494'6
Today's High:	495'4
Today's Low:	491'0
Volume:	200,811
Open:	491'4
Settle:	491'4
Prev:	491'4
Contract High:
Contract Low:
Updated:	Aug-25-2026 12:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.