Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 441'0 -0'4 6:25A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 463'2 -0'6 6:26A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 478'6 -0'6 6:26A Jul 17
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 339'6 -5'6 5:50A Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 345'2 -6'2 5:44A Jul 17
OATS  Mar 27 @O7H 361'2 375'2 0'0 1:16P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1195'6 0'6 6:25A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1185'4 0'2 6:26A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'4 1195'0 0'0 6:25A Jul 17
SOYBEAN MEAL  Aug 26 @SM6Q 3229 3229 3229 3185 3212 - 17 6:27A Jul 17
SOYBEAN MEAL  Sep 26 @SM6U 3205 3206 3206 3163 3185 - 20 6:26A Jul 17
SOYBEAN MEAL  Oct 26 @SM6V 3187 3187 3188 3144 3162 - 25 6:26A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 678'4 666'4 677'6 3'0 6:26A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 695'0 683'4 694'2 3'2 6:27A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 708'0 697'4 707'6 3'4 6:27A Jul 17
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 724'0 711'6 723'4 7'0 6:26A Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 738'2 726'2 737'4 6'2 6:27A Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 749'4 738'4 749'2 6'4 6:26A Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 346.875 - 3.350 1:04P Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 340.275 - 4.025 1:04P Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 334.200 - 4.400 1:04P Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.325 - 0.050 1:04P Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 86.975 0.200 1:04P Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 77.975 0.575 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  -0'4
Bid:  440'6
Ask:  441'0
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN