Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 451'6 7'4 10:04A Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 467'0 6'6 10:24A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 478'2 6'2 10:24A Mar 12
OATS  Mar 26 @O6H 355'4 350'0 0'0 1:16P Mar 11
OATS  May 26 @O6K 365'4 366'2 375'0 365'4 373'2 7'6 10:23A Mar 12
OATS  Jul 26 @O6N 367'4 371'0 373'0 368'6 371'0 3'4 10:21A Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1220'4 1215'6 1219'4 19'0 10:07A Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1236'2 1216'0 1235'2 21'2 10:24A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1248'4 1229'6 1247'6 20'4 10:24A Mar 12
SOYBEAN MEAL  Mar 26 @SM6H 3164 3201 3201 3201 3201 37 9:48A Mar 12
SOYBEAN MEAL  May 26 @SM6K 3154 3162 3204 3160 3193 39 10:24A Mar 12
SOYBEAN MEAL  Jul 26 @SM6N 3177 3180 3228 3180 3216 39 10:24A Mar 12
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 613'0 596'0 609'6 15'0 10:24A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 623'2 606'4 620'0 14'2 10:24A Mar 12
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 613'4 618'0 629'0 611'6 627'6 14'2 10:24A Mar 12
KC HRW WHEAT  Jul 26 @KW6N 627'2 628'6 642'4 626'0 641'4 14'2 10:24A Mar 12
FEEDER CATTLE  Mar 26 @GF6H 348.725 347.475 348.700 345.550 347.625 - 1.100 10:23A Mar 12
FEEDER CATTLE  Apr 26 @GF6J 343.300 341.800 343.300 339.800 342.250 - 1.050 10:24A Mar 12
FEEDER CATTLE  May 26 @GF6K 339.825 337.900 339.775 336.450 338.925 - 0.900 10:24A Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 230.975 228.825 230.475 0.325 10:24A Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 229.025 226.750 228.625 0.550 10:24A Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 227.000 224.850 226.500 0.325 10:24A Mar 12
LEAN HOGS  Apr 26 @HE6J 95.200 95.000 95.400 94.675 94.700 -0.500 10:24A Mar 12
LEAN HOGS  May 26 @HE6K 100.050 99.600 99.775 99.200 99.200 - 0.850 10:06A Mar 12
LEAN HOGS  Jun 26 @HE6M 109.250 108.825 109.025 107.825 107.850 - 1.400 10:24A Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  451'6
Change:  7'4
Bid:  451'6
Ask:  453'0
Today's High:  453'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN