Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 425'6 418'2 419'4 0'0 11:54A Jun 10
CORN  Sep 26 @C6U 427'4 427'4 433'4 426'2 427'6 0'2 11:54A Jun 10
CORN  Dec 26 @C6Z 445'2 445'2 451'4 444'2 447'0 1'6 11:54A Jun 10
OATS  Jul 26 @O6N 313'6 315'4 321'6 312'4 320'0 6'2 11:53A Jun 10
OATS  Sep 26 @O6U 337'0 337'4 345'0 337'0 343'4 6'4 11:53A Jun 10
OATS  Dec 26 @O6Z 344'6 345'4 354'4 344'4 352'6 8'0 11:53A Jun 10
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1129'6 1113'0 1124'6 11'0 11:54A Jun 10
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1133'2 1118'0 1129'4 10'6 11:54A Jun 10
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1131'0 1117'2 1127'4 9'2 11:54A Jun 10
SOYBEAN MEAL  Jul 26 @SM6N 3011 3015 3044 3013 3016 5 11:54A Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q 3012 3017 3045 3016 3021 9 11:54A Jun 10
SOYBEAN MEAL  Sep 26 @SM6U 3017 3029 3042 3022 3023 6 11:54A Jun 10
WHEAT  Jul 26 @W6N 585'2 585'0 600'2 583'4 589'6 4'4 11:54A Jun 10
WHEAT  Sep 26 @W6U 596'6 595'0 611'2 595'0 602'0 5'2 11:53A Jun 10
WHEAT  Dec 26 @W6Z 614'2 614'4 628'6 612'2 619'0 4'6 11:53A Jun 10
KC HRW WHEAT  Jul 26 @KW6N 630'6 630'6 645'0 629'0 632'0 1'2 11:54A Jun 10
KC HRW WHEAT  Sep 26 @KW6U 640'2 640'4 653'4 638'4 642'0 1'6 11:54A Jun 10
KC HRW WHEAT  Dec 26 @KW6Z 654'4 655'0 667'2 655'0 657'0 2'4 11:53A Jun 10
FEEDER CATTLE  Aug 26 @GF6Q 354.150 354.025 356.275 352.150 355.925 1.775 11:54A Jun 10
FEEDER CATTLE  Sep 26 @GF6U 350.700 350.650 353.150 349.075 352.850 2.150 11:54A Jun 10
FEEDER CATTLE  Oct 26 @GF6V 346.900 346.825 349.275 345.575 349.275 2.375 11:52A Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.075 248.550 250.075 2.050 11:53A Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.225 239.375 242.050 2.350 11:54A Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 234.625 231.700 234.500 2.375 11:53A Jun 10
LEAN HOGS  Jun 26 @HE6M 93.575 93.275 93.475 93.050 93.225 -0.350 11:52A Jun 10
LEAN HOGS  Jul 26 @HE6N 96.150 95.650 97.650 95.500 97.225 1.075 11:54A Jun 10
LEAN HOGS  Aug 26 @HE6Q 94.700 94.250 96.000 93.975 95.850 1.150 11:54A Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'4
Change:  0'0
Bid:  419'2
Ask:  419'4
Today's High:  425'6
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
11:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN