Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 403'6 401'4 403'2 1'2 8:13P Jun 29
CORN  Sep 26 @C6U 410'2 410'0 412'0 409'2 411'6 1'4 8:20P Jun 29
CORN  Dec 26 @C6Z 430'0 430'0 431'6 429'2 431'4 1'4 8:20P Jun 29
OATS  Jul 26 @O6N 259'6 260'0 0'2 1:19P Jun 29
OATS  Sep 26 @O6U 312'6 314'0 316'6 313'0 313'0 0'2 8:16P Jun 29
OATS  Dec 26 @O6Z 324'2 325'6 327'6 323'6 323'6 -0'4 8:16P Jun 29
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1111'6 1107'0 1111'6 3'0 8:19P Jun 29
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1121'6 1117'4 1121'6 2'4 8:19P Jun 29
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1126'2 1122'6 1126'0 2'0 8:19P Jun 29
SOYBEAN MEAL  Jul 26 @SM6N 3047 3053 3070 3047 3070 23 7:12P Jun 29
SOYBEAN MEAL  Aug 26 @SM6Q 3038 3040 3048 3038 3044 6 8:19P Jun 29
SOYBEAN MEAL  Sep 26 @SM6U 3013 3015 3023 3015 3020 7 8:19P Jun 29
WHEAT  Jul 26 @W6N 569'4 569'0 569'4 569'0 569'4 0'0 7:05P Jun 29
WHEAT  Sep 26 @W6U 579'6 579'4 581'0 577'6 580'4 0'6 8:20P Jun 29
WHEAT  Dec 26 @W6Z 597'0 596'6 598'0 595'0 596'6 -0'2 8:14P Jun 29
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 601'6 597'6 601'0 1'0 7:18P Jun 29
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 614'2 610'6 612'6 -2'0 8:20P Jun 29
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 629'6 626'0 627'6 -1'6 8:18P Jun 29
FEEDER CATTLE  Aug 26 @GF6Q 369.850 369.850 370.450 365.575 367.250 - 2.375 1:04P Jun 29
FEEDER CATTLE  Sep 26 @GF6U 367.675 367.600 367.600 363.500 365.450 - 1.925 1:04P Jun 29
FEEDER CATTLE  Oct 26 @GF6V 364.600 364.600 364.600 360.550 362.700 - 1.675 1:04P Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.450 257.350 257.500 255.600 257.300 - 0.050 1:04P Jun 29
LIVE CATTLE  Aug 26 @LE6Q 245.825 245.500 245.600 242.600 243.550 - 2.250 1:04P Jun 29
LIVE CATTLE  Oct 26 @LE6V 239.200 238.750 238.975 236.000 237.325 - 1.825 1:04P Jun 29
LEAN HOGS  Jul 26 @HE6N 92.925 92.725 93.950 92.450 93.900 0.900 1:04P Jun 29
LEAN HOGS  Aug 26 @HE6Q 96.575 96.250 97.425 95.425 97.275 0.700 1:04P Jun 29
LEAN HOGS  Oct 26 @HE6V 81.950 81.900 82.050 80.175 81.550 -0.425 1:04P Jun 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  403'2
Change:  1'2
Bid:  403'4
Ask:  403'6
Today's High:  403'6
Today's Low:  401'4
Volume:  123,830
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN