Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 434'2 -4'0 10:12A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 457'4 -4'2 10:13A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 473'4 -3'6 10:13A Aug 11
OATS  Sep 26 @O6U 324'0 323'4 324'6 320'0 320'4 -3'4 9:43A Aug 11
OATS  Dec 26 @O6Z 344'0 343'2 344'0 340'2 341'0 -3'0 10:07A Aug 11
OATS  Mar 27 @O7H 356'0 354'6 354'6 352'2 352'2 -3'6 8:49A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1145'4 -12'2 10:03A Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1148'6 -13'0 10:12A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1165'6 -13'6 10:13A Aug 11
SOYBEAN MEAL  Aug 26 @SM6Q 3037 3030 3030 3030 3030 - 7 9:39A Aug 11
SOYBEAN MEAL  Sep 26 @SM6U 3055 3060 3067 3043 3048 - 7 10:12A Aug 11
SOYBEAN MEAL  Oct 26 @SM6V 3072 3080 3082 3062 3065 - 7 10:11A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 628'4 628'4 -12'0 10:13A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 647'0 647'2 -12'0 10:12A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 664'2 664'2 -12'0 10:12A Aug 11
KC HRW WHEAT  Sep 26 @KW6U 713'4 713'0 721'2 698'6 701'0 -12'4 10:11A Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 731'2 730'4 738'4 716'4 718'6 -12'4 10:12A Aug 11
KC HRW WHEAT  Mar 27 @KW7H 744'4 743'4 751'4 730'0 732'4 -12'0 10:11A Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 350.725 351.900 1.150 10:12A Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.750 344.600 347.125 2.550 10:12A Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 338.350 2.475 10:09A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 233.100 233.400 0.125 10:09A Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.825 227.300 0.400 10:12A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 226.100 226.525 0.575 10:11A Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 95.750 95.450 95.500 -0.200 10:11A Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 82.675 -1.000 10:12A Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 73.875 -1.250 10:11A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  434'2
Change:  -4'0
Bid:  434'2
Ask:  434'4
Today's High:  441'0
Today's Low:  434'0
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN