Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	515'0	514'2	515'2	512'2	512'4	-2'4	8:53P Aug 31
CORN Dec 26	@C6Z	537'6	537'2	539'6	535'0	536'2	-1'4	9:10P Aug 31
CORN Mar 27	@C7H	552'2	551'6	554'2	549'6	550'6	-1'4	9:01P Aug 31
OATS Sep 26	@O6U	347'0				340'0	0'0	1:16P Aug 31
OATS Dec 26	@O6Z	373'0	372'0	372'4	371'2	372'4	-0'4	8:35P Aug 31
OATS Mar 27	@O7H	386'4	386'2	386'2	385'6	386'0	-0'4	7:27P Aug 31
SOYBEANS Sep 26	@S6U	1275'2				1275'4	0'2	1:17P Aug 31
SOYBEANS Nov 26	@S6X	1288'0	1291'2	1301'4	1290'0	1295'0	7'0	9:10P Aug 31
SOYBEANS Jan 27	@S7F	1303'2	1305'0	1316'4	1305'0	1310'2	7'0	9:10P Aug 31
SOYBEAN MEAL Sep 26	@SM6U	3346	3336	3336	3325	3328	- 18	8:57P Aug 31
SOYBEAN MEAL Oct 26	@SM6V	3386	3372	3382	3361	3376	- 10	9:07P Aug 31
SOYBEAN MEAL Dec 26	@SM6Z	3453	3440	3449	3425	3441	- 12	9:10P Aug 31
WHEAT Sep 26	@W6U	756'4				745'4	0'0	1:15P Aug 31
WHEAT Dec 26	@W6Z	774'0	774'6	780'0	767'0	769'4	-4'4	9:10P Aug 31
WHEAT Mar 27	@W7H	788'2	788'6	794'0	781'4	783'4	-4'6	9:10P Aug 31
KC HRW WHEAT Sep 26	@KW6U	827'6	827'2	827'2	802'0	819'4	-7'4	1:15P Aug 31
KC HRW WHEAT Dec 26	@KW6Z	838'0	838'0	843'6	831'4	833'6	-4'2	9:10P Aug 31
KC HRW WHEAT Mar 27	@KW7H	851'2	852'6	856'0	844'6	847'2	-4'0	9:10P Aug 31
FEEDER CATTLE Sep 26	@GF6U	320.900	321.000	323.400	319.950	321.100	0.550	1:04P Aug 31
FEEDER CATTLE Oct 26	@GF6V	316.525	316.675	319.250	315.725	316.625	0.500	1:04P Aug 31
FEEDER CATTLE Nov 26	@GF6X	309.925	309.925	312.650	309.100	309.950	0.500	1:04P Aug 31
LIVE CATTLE Oct 26	@LE6V	211.725	211.800	213.500	211.150	212.650	0.950	1:04P Aug 31
LIVE CATTLE Dec 26	@LE6Z	213.725	213.800	215.575	213.075	214.575	0.850	1:04P Aug 31
LIVE CATTLE Feb 27	@LE7G	215.525	215.575	217.300	214.975	216.475	0.950	1:04P Aug 31
LEAN HOGS Oct 26	@HE6V	81.900	81.975	83.850	81.975	83.675	1.775	1:04P Aug 31
LEAN HOGS Dec 26	@HE6Z	72.300	72.375	74.550	72.325	74.050	1.850	1:04P Aug 31
LEAN HOGS Feb 27	@HE7G	74.975	74.975	76.950	74.975	76.450	1.550	1:04P Aug 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'4
Change:	-2'4
Bid:	512'2
Ask:	513'0
Today's High:	515'2
Today's Low:	512'2
Volume:	5,480
Open:	514'2
Settle:	515'0
Prev:	515'0
Contract High:
Contract Low:
Updated:	Aug-31-2026 8:53:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.