Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 441'6 438'4 441'4 2'4 11:13P Aug 06
CORN  Dec 26 @C6Z 462'0 461'6 464'4 461'2 464'2 2'2 11:17P Aug 06
CORN  Mar 27 @C7H 477'4 477'2 480'2 476'6 480'0 2'4 11:12P Aug 06
OATS  Sep 26 @O6U 309'6 308'6 308'6 308'6 308'6 -1'0 8:27P Aug 06
OATS  Dec 26 @O6Z 328'0 327'6 328'0 327'6 328'0 0'0 9:30P Aug 06
OATS  Mar 27 @O7H 341'0 344'2 0'0 1:16P Aug 06
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'2 1157'6 1166'0 6'0 11:13P Aug 06
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1184'0 6'2 11:18P Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3107 3107 1:15P Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3116 3111 3123 3107 3121 5 11:15P Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3123 3116 3130 3116 3130 7 10:24P Aug 06
WHEAT  Sep 26 @W6U 631'2 631'0 632'4 628'4 632'2 1'0 11:19P Aug 06
WHEAT  Dec 26 @W6Z 650'4 650'0 651'6 647'6 651'6 1'2 11:19P Aug 06
WHEAT  Mar 27 @W7H 667'2 667'2 668'6 664'4 667'6 0'4 11:16P Aug 06
KC HRW WHEAT  Sep 26 @KW6U 699'6 700'0 701'2 696'4 701'0 1'2 11:17P Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 717'4 718'4 718'6 715'0 718'4 1'0 11:17P Aug 06
KC HRW WHEAT  Mar 27 @KW7H 730'4 730'4 731'6 727'6 731'2 0'6 11:13P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 330.500 331.950 - 7.475 1:04P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.375 95.600 -1.100 1:04P Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 81.550 81.675 -1.300 1:04P Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 73.075 73.100 -1.425 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'4
Change:  2'4
Bid:  441'4
Ask:  441'6
Today's High:  441'6
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN