Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	446'6	446'0	448'0	444'4	447'2	0'4	12:04A Jun 01
CORN Sep 26	@C6U	455'6	455'0	457'0	453'2	456'2	0'4	11:57P May 31
CORN Dec 26	@C6Z	475'0	473'6	476'2	472'4	475'6	0'6	11:57P May 31
OATS Jul 26	@O6N	358'6	357'0	357'0	354'2	356'2	-2'4	9:36P May 31
OATS Sep 26	@O6U	371'0	368'6	368'6	368'2	368'2	-2'6	8:02P May 31
OATS Dec 26	@O6Z	367'2	364'4	364'4	364'4	364'4	-2'6	8:02P May 31
SOYBEANS Jul 26	@S6N	1186'6	1186'6	1190'4	1184'4	1189'0	2'2	12:06A Jun 01
SOYBEANS Aug 26	@S6Q	1190'2	1190'2	1194'0	1188'0	1192'2	2'0	11:40P May 31
SOYBEANS Sep 26	@S6U	1181'0	1181'0	1185'4	1178'6	1184'0	3'0	11:55P May 31
SOYBEAN MEAL Jul 26	@SM6N	3298	3299	3317	3298	3315	17	12:00A Jun 01
SOYBEAN MEAL Aug 26	@SM6Q	3241	3245	3260	3242	3259	18	11:43P May 31
SOYBEAN MEAL Sep 26	@SM6U	3198	3210	3216	3199	3216	18	11:42P May 31
WHEAT Jul 26	@W6N	610'4	613'0	614'4	609'6	613'6	3'2	12:04A Jun 01
WHEAT Sep 26	@W6U	623'4	625'6	627'4	623'0	626'6	3'2	12:04A Jun 01
WHEAT Dec 26	@W6Z	643'0	645'0	646'6	642'2	646'2	3'2	11:45P May 31
KC HRW WHEAT Jul 26	@KW6N	649'6	651'0	654'6	649'0	654'2	4'4	12:05A Jun 01
KC HRW WHEAT Sep 26	@KW6U	661'4	662'4	666'4	660'6	665'6	4'2	12:06A Jun 01
KC HRW WHEAT Dec 26	@KW6Z	677'0	677'0	681'6	676'0	681'0	4'0	12:05A Jun 01
FEEDER CATTLE Aug 26	@GF6Q	353.025	354.075	354.700	346.500	348.925	- 4.600	1:04P May 29
FEEDER CATTLE Sep 26	@GF6U	350.250	351.325	351.875	343.550	345.825	- 4.900	1:04P May 29
FEEDER CATTLE Oct 26	@GF6V	347.000	347.850	348.500	340.500	342.550	- 4.975	1:04P May 29
LIVE CATTLE Jun 26	@LE6M	249.750	250.000	250.350	247.700	248.550	- 1.500	1:04P May 29
LIVE CATTLE Aug 26	@LE6Q	241.000	241.175	241.925	238.600	239.200	- 1.950	1:04P May 29
LIVE CATTLE Oct 26	@LE6V	232.575	232.575	233.350	229.650	230.550	- 2.150	1:04P May 29
LEAN HOGS Jun 26	@HE6M	96.975	96.675	96.725	95.675	95.950	-1.125	1:04P May 29
LEAN HOGS Jul 26	@HE6N	102.125	101.825	101.875	99.450	99.775	- 2.625	1:04P May 29
LEAN HOGS Aug 26	@HE6Q	100.925	100.725	100.725	98.325	98.700	- 2.575	1:04P May 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	447'2
Change:	0'4
Bid:	447'2
Ask:	447'4
Today's High:	448'0
Today's Low:	444'4
Volume:	248,523
Open:	446'0
Settle:	446'6
Prev:	446'6
Contract High:
Contract Low:
Updated:	Jun-01-2026 12:04:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Lower Again

Editorial Staff –

Posted at Friday, May 29, 2026 11:59AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.