Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	535'6	535'6	539'2	529'0	534'0	-1'4	1:19P Sep 16
CORN Mar 27	@C7H	550'2	550'2	553'6	543'6	548'2	-1'4	1:19P Sep 16
CORN May 27	@C7K	556'6	556'6	559'6	550'2	555'0	-1'4	1:19P Sep 16
OATS Dec 26	@O6Z	391'0	394'0	409'4	393'2	403'6	11'2	1:19P Sep 16
OATS Mar 27	@O7H	401'6	404'2	420'2	404'2	414'4	12'2	1:16P Sep 16
OATS May 27	@O7K	399'4				395'0	18'0	1:16P Sep 16
SOYBEANS Nov 26	@S6X	1318'6	1318'0	1332'2	1313'4	1321'4	1'6	1:19P Sep 16
SOYBEANS Jan 27	@S7F	1335'2	1334'2	1348'6	1330'0	1338'4	2'0	1:19P Sep 16
SOYBEANS Mar 27	@S7H	1343'0	1342'0	1355'6	1338'2	1346'2	2'2	1:19P Sep 16
SOYBEAN MEAL Oct 26	@SM6V	3601	3601	3635	3575	3626	8	1:19P Sep 16
SOYBEAN MEAL Dec 26	@SM6Z	3654	3654	3687	3624	3669	2	1:19P Sep 16
SOYBEAN MEAL Jan 27	@SM7F	3665	3665	3697	3635	3676	- 2	1:19P Sep 16
WHEAT Dec 26	@W6Z	728'4	728'2	736'0	723'4	732'4	2'2	1:19P Sep 16
WHEAT Mar 27	@W7H	744'4	744'2	751'6	740'0	748'6	2'2	1:19P Sep 16
WHEAT May 27	@W7K	752'4	751'6	759'0	747'4	756'2	1'4	1:19P Sep 16
KC HRW WHEAT Dec 26	@KW6Z	796'2	797'0	804'2	790'6	801'2	3'2	1:19P Sep 16
KC HRW WHEAT Mar 27	@KW7H	809'6	810'0	817'0	804'2	813'6	2'4	1:19P Sep 16
KC HRW WHEAT May 27	@KW7K	814'4	815'2	821'2	809'4	817'2	1'0	1:19P Sep 16
FEEDER CATTLE Sep 26	@GF6U	340.275	340.275	341.300	337.700	338.775	- 1.800	1:04P Sep 16
FEEDER CATTLE Oct 26	@GF6V	333.850	334.050	334.050	329.000	329.950	- 4.200	1:04P Sep 16
FEEDER CATTLE Nov 26	@GF6X	328.900	328.900	328.925	322.250	323.350	- 5.800	1:04P Sep 16
LIVE CATTLE Oct 26	@LE6V	220.700	220.700	220.975	218.275	218.650	- 2.250	1:04P Sep 16
LIVE CATTLE Dec 26	@LE6Z	223.350	223.325	223.375	219.975	220.325	- 3.150	1:04P Sep 16
LIVE CATTLE Feb 27	@LE7G	224.675	224.450	224.700	220.725	221.125	- 3.775	1:04P Sep 16
LEAN HOGS Oct 26	@HE6V	79.075	78.700	79.500	78.525	78.700	-0.400	1:04P Sep 16
LEAN HOGS Dec 26	@HE6Z	69.650	69.250	70.450	69.100	69.900	0.300	1:04P Sep 16
LEAN HOGS Feb 27	@HE7G	71.900	71.775	72.275	71.475	71.700	-0.150	1:04P Sep 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	534'0
Change:	-1'4
Bid:	534'0
Ask:	534'0
Today's High:	539'2
Today's Low:	529'0
Volume:	189,071
Open:	535'6
Settle:	534'2s
Prev:	535'6
Contract High:
Contract Low:
Updated:	Sep-16-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.