Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 436'0 435'0 436'0 433'2 434'0 -2'0 2:31A Jul 18
CORN  Dec 19 @C9Z 441'4 440'0 441'0 438'2 439'0 -2'4 2:32A Jul 18
CORN  Mar 20 @C0H 448'6 447'2 448'2 445'6 446'4 -2'2 2:30A Jul 18
OATS  Sep 19 @O9U 275'6 275'2 282'2 274'4 279'0 2'4 1:16P Jul 17
OATS  Dec 19 @O9Z 281'2 280'6 281'4 279'4 279'4 -1'6 2:18A Jul 18
OATS  Mar 20 @O0H 283'4 286'2 286'2 284'6 285'0 1'0 1:15P Jul 17
SOYBEANS  Aug 19 @S9Q 882'4 880'0 885'0 878'6 881'4 -1'0 2:15A Jul 18
SOYBEANS  Sep 19 @S9U 888'2 886'4 890'4 884'6 886'4 -1'6 2:31A Jul 18
SOYBEANS  Nov 19 @S9X 900'4 898'0 902'6 896'4 898'4 -2'0 2:32A Jul 18
SOYBEAN MEAL  Aug 19 @SM9Q 3075 3072 3082 3066 3073 - 2 2:28A Jul 18
SOYBEAN MEAL  Sep 19 @SM9U 3090 3087 3096 3081 3085 - 5 2:31A Jul 18
SOYBEAN MEAL  Oct 19 @SM9V 3107 3102 3112 3097 3103 - 4 1:54A Jul 18
WHEAT  Sep 19 @W9U 505'4 504'0 505'2 503'0 503'2 -2'2 2:31A Jul 18
WHEAT  Dec 19 @W9Z 517'2 516'0 516'6 514'6 515'0 -2'2 2:30A Jul 18
WHEAT  Mar 20 @W0H 529'6 528'2 528'6 527'2 527'6 -2'0 2:01A Jul 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 441'6 440'0 441'2 438'6 440'4 -1'2 2:30A Jul 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 462'2 460'4 461'6 459'6 460'6 -1'4 2:31A Jul 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 481'6 480'2 481'2 479'2 480'6 -1'0 2:26A Jul 18
FEEDER CATTLE  Aug 19 @GF9Q 141.050 140.625 140.900 138.900 140.325 - 0.475 1:04P Jul 17
FEEDER CATTLE  Sep 19 @GF9U 141.875 141.500 141.500 139.350 140.500 - 1.100 1:04P Jul 17
FEEDER CATTLE  Oct 19 @GF9V 142.225 141.775 141.775 139.775 140.800 - 1.150 1:04P Jul 17
LIVE CATTLE  Aug 19 @LE9Q 108.225 108.250 108.250 107.375 108.075 - 0.100 1:04P Jul 17
LIVE CATTLE  Oct 19 @LE9V 109.250 109.175 109.200 108.125 108.650 - 0.500 1:04P Jul 17
LIVE CATTLE  Dec 19 @LE9Z 113.725 113.550 113.600 112.550 113.275 - 0.375 1:04P Jul 17
LEAN HOGS  Aug 19 @HE9Q 79.050 79.950 82.050 79.625 82.050 2.950 1:04P Jul 17
LEAN HOGS  Oct 19 @HE9V 75.300 76.075 77.925 75.950 77.825 2.525 1:04P Jul 17
LEAN HOGS  Dec 19 @HE9Z 73.350 73.900 75.850 73.675 75.750 2.375 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  434'0
Change:  -2'0
Bid:  433'6
Ask:  434'2
Today's High:  436'0
Today's Low:  433'2
Volume:  125,868
Open:  435'0
Settle:  436'0
Prev:  436'0
Contract High: 
Contract Low: 
Updated:  Jul-18-2019
2:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN