Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	514'0				512'6	0'0	1:15P Sep 10
CORN Dec 26	@C6Z	533'6	533'2	533'4	531'0	532'0	-1'6	7:52P Sep 10
CORN Mar 27	@C7H	549'2	548'2	548'4	546'4	547'4	-1'6	7:51P Sep 10
OATS Sep 26	@O6U	354'2				356'0	0'0	1:16P Sep 10
OATS Dec 26	@O6Z	378'6	376'4	377'2	376'4	377'2	-1'4	7:31P Sep 10
OATS Mar 27	@O7H	392'6	390'2	390'4	390'2	390'4	-2'2	7:30P Sep 10
SOYBEANS Sep 26	@S6U	1316'0				1318'2	0'0	1:15P Sep 10
SOYBEANS Nov 26	@S6X	1332'2	1330'0	1333'0	1329'2	1332'6	0'4	7:52P Sep 10
SOYBEANS Jan 27	@S7F	1347'2	1345'0	1348'0	1344'4	1348'0	0'6	7:51P Sep 10
SOYBEAN MEAL Sep 26	@SM6U	3488				3490		1:15P Sep 10
SOYBEAN MEAL Oct 26	@SM6V	3506	3493	3498	3483	3498	- 8	7:41P Sep 10
SOYBEAN MEAL Dec 26	@SM6Z	3569	3555	3564	3547	3562	- 7	7:46P Sep 10
WHEAT Sep 26	@W6U	723'2				713'0	0'0	1:15P Sep 10
WHEAT Dec 26	@W6Z	741'2	741'2	743'4	736'4	738'2	-3'0	7:51P Sep 10
WHEAT Mar 27	@W7H	756'2	756'0	757'6	751'6	753'2	-3'0	7:51P Sep 10
KC HRW WHEAT Sep 26	@KW6U	791'6				802'0	12'4	1:15P Sep 10
KC HRW WHEAT Dec 26	@KW6Z	818'6	819'0	819'0	813'0	815'0	-3'6	7:51P Sep 10
KC HRW WHEAT Mar 27	@KW7H	830'6	830'0	830'0	825'6	827'2	-3'4	7:51P Sep 10
FEEDER CATTLE Sep 26	@GF6U	329.700	328.975	333.000	328.975	332.450	2.875	1:04P Sep 10
FEEDER CATTLE Oct 26	@GF6V	325.825	325.350	328.200	324.650	327.450	1.725	1:04P Sep 10
FEEDER CATTLE Nov 26	@GF6X	321.350	320.825	323.875	319.200	322.725	1.425	1:04P Sep 10
LIVE CATTLE Oct 26	@LE6V	215.850	215.700	218.000	214.950	217.825	1.975	1:04P Sep 10
LIVE CATTLE Dec 26	@LE6Z	218.475	218.250	220.175	217.750	219.575	1.125	1:04P Sep 10
LIVE CATTLE Feb 27	@LE7G	220.325	220.250	221.575	219.525	221.175	0.825	1:03P Sep 10
LEAN HOGS Oct 26	@HE6V	83.075	83.150	83.700	82.700	83.200	0.075	1:04P Sep 10
LEAN HOGS Dec 26	@HE6Z	74.600	74.675	75.000	73.825	74.475	-0.250	1:04P Sep 10
LEAN HOGS Feb 27	@HE7G	76.975	77.025	77.200	76.200	76.950	-0.150	1:04P Sep 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'6
Change:	0'0
Bid:	512'0
Ask:	516'6
Today's High:
Today's Low:
Volume:	783
Open:
Settle:	514'0
Prev:	514'0
Contract High:
Contract Low:
Updated:	Sep-10-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.