Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	421'0	419'6	422'0	417'2	417'4	-3'4	6:34A Jun 18
CORN Sep 26	@C6U	429'4	428'6	430'4	425'6	426'0	-3'4	6:34A Jun 18
CORN Dec 26	@C6Z	448'6	447'6	449'4	445'0	445'0	-3'6	6:35A Jun 18
OATS Jul 26	@O6N	306'4	308'0	311'6	306'4	308'6	2'2	5:44A Jun 18
OATS Sep 26	@O6U	325'4	325'2	328'4	325'2	327'6	2'2	2:39A Jun 18
OATS Dec 26	@O6Z	334'6	336'0	336'6	335'0	335'6	1'0	3:05A Jun 18
SOYBEANS Jul 26	@S6N	1132'0	1132'0	1134'6	1121'4	1122'4	-9'4	6:36A Jun 18
SOYBEANS Aug 26	@S6Q	1136'6	1136'0	1139'2	1126'6	1126'6	-10'0	6:30A Jun 18
SOYBEANS Sep 26	@S6U	1136'4	1133'0	1139'4	1126'4	1126'6	-9'6	6:30A Jun 18
SOYBEAN MEAL Jul 26	@SM6N	3048	3063	3068	3027	3029	- 19	6:35A Jun 18
SOYBEAN MEAL Aug 26	@SM6Q	3050	3065	3066	3031	3032	- 18	6:35A Jun 18
SOYBEAN MEAL Sep 26	@SM6U	3041	3051	3056	3023	3024	- 17	6:34A Jun 18
WHEAT Jul 26	@W6N	612'6	613'2	618'2	610'0	611'4	-1'2	6:36A Jun 18
WHEAT Sep 26	@W6U	621'2	622'0	626'4	618'2	619'2	-2'0	6:34A Jun 18
WHEAT Dec 26	@W6Z	636'6	637'2	642'0	634'6	635'2	-1'4	6:32A Jun 18
KC HRW WHEAT Jul 26	@KW6N	652'4	652'4	657'2	649'0	651'6	-0'6	6:35A Jun 18
KC HRW WHEAT Sep 26	@KW6U	659'6	660'4	664'4	656'4	658'6	-1'0	6:35A Jun 18
KC HRW WHEAT Dec 26	@KW6Z	673'6	675'2	678'4	670'4	672'6	-1'0	6:35A Jun 18
FEEDER CATTLE Aug 26	@GF6Q	366.875	367.050	367.875	364.750	367.425	0.550	1:04P Jun 17
FEEDER CATTLE Sep 26	@GF6U	365.275	365.250	366.175	362.725	365.625	0.375	1:04P Jun 17
FEEDER CATTLE Oct 26	@GF6V	362.425	362.250	363.375	359.850	362.675	0.425	1:04P Jun 17
LIVE CATTLE Jun 26	@LE6M	255.300	255.250	256.250	255.000	255.925	0.425	1:04P Jun 17
LIVE CATTLE Aug 26	@LE6Q	249.200	249.125	249.850	247.900	249.050	- 0.350	1:04P Jun 17
LIVE CATTLE Oct 26	@LE6V	242.000	241.700	242.600	240.450	241.925	- 0.150	1:04P Jun 17
LEAN HOGS Jul 26	@HE6N	94.800	94.800	95.575	94.175	94.600	-0.150	1:04P Jun 17
LEAN HOGS Aug 26	@HE6Q	95.050	95.050	96.775	94.875	96.550	1.450	1:04P Jun 17
LEAN HOGS Oct 26	@HE6V	79.925	79.825	81.475	79.775	81.175	1.350	1:04P Jun 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	417'4
Change:	-3'4
Bid:	417'4
Ask:	417'6
Today's High:	422'0
Today's Low:	417'2
Volume:	197,785
Open:	419'6
Settle:	421'0
Prev:	421'0
Contract High:
Contract Low:
Updated:	Jun-18-2026 6:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.