Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	444'0	443'6	445'6	443'6	445'2	1'2	6:23A Jan 07
CORN May 26	@C6K	451'2	451'0	453'0	451'0	452'6	1'4	6:18A Jan 07
CORN Jul 26	@C6N	457'0	456'6	458'6	456'6	458'4	1'4	6:22A Jan 07
OATS Mar 26	@O6H	308'0	307'6	309'4	306'6	309'2	1'2	5:28A Jan 07
OATS May 26	@O6K	316'0	315'0	315'0	315'0	315'0	-1'0	9:14P Jan 06
OATS Jul 26	@O6N	321'2				299'6	0'0	1:16P Jan 06
SOYBEANS Jan 26	@S6F	1042'0	1044'6	1044'6	1044'6	1044'6	2'6	7:01P Jan 06
SOYBEANS Mar 26	@S6H	1056'2	1056'6	1067'4	1056'4	1064'4	8'2	6:23A Jan 07
SOYBEANS May 26	@S6K	1068'0	1068'0	1078'4	1067'4	1076'0	8'0	6:23A Jan 07
SOYBEAN MEAL Jan 26	@SM6F	2947	2947	2947	2947	2947		7:00P Jan 06
SOYBEAN MEAL Mar 26	@SM6H	2995	2994	3010	2988	3004	9	6:24A Jan 07
SOYBEAN MEAL May 26	@SM6K	3038	3038	3054	3032	3046	8	6:24A Jan 07
WHEAT Mar 26	@W6H	510'4	510'4	514'2	509'2	513'6	3'2	6:22A Jan 07
WHEAT May 26	@W6K	521'2	520'2	524'2	520'0	524'2	3'0	6:23A Jan 07
WHEAT Jul 26	@W6N	532'6	533'0	535'4	531'2	535'4	2'6	6:23A Jan 07
KC HRW WHEAT Mar 26	@KW6H	521'4	522'4	526'0	520'2	525'6	4'2	6:23A Jan 07
KC HRW WHEAT May 26	@KW6K	533'2	532'4	537'6	532'2	537'4	4'2	6:20A Jan 07
KC HRW WHEAT Jul 26	@KW6N	546'0	545'2	550'2	544'6	550'2	4'2	5:50A Jan 07
FEEDER CATTLE Jan 26	@GF6F	358.975	361.275	362.650	360.600	362.400	3.200	1:04P Jan 06
FEEDER CATTLE Mar 26	@GF6H	355.575	357.725	359.400	357.250	359.075	3.450	1:04P Jan 06
FEEDER CATTLE Apr 26	@GF6J	354.900	356.750	358.525	356.325	358.200	3.225	1:04P Jan 06
LIVE CATTLE Feb 26	@LE6G	235.875	236.475	237.450	235.900	236.675	0.750	1:04P Jan 06
LIVE CATTLE Apr 26	@LE6J	236.800	237.250	238.200	236.600	237.350	0.575	1:04P Jan 06
LIVE CATTLE Jun 26	@LE6M	231.425	232.000	232.750	231.250	232.050	0.650	1:04P Jan 06
LEAN HOGS Feb 26	@HE6G	86.150	85.600	86.150	84.925	85.750	-0.475	1:04P Jan 06
LEAN HOGS Apr 26	@HE6J	91.500	91.000	91.925	90.550	91.675	0.075	1:04P Jan 06
LEAN HOGS May 26	@HE6K	95.575	95.275	95.700	94.775	95.700	0.050	1:00P Jan 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	445'2
Change:	1'2
Bid:	445'2
Ask:	445'4
Today's High:	445'6
Today's Low:	443'6
Volume:	185,037
Open:	443'6
Settle:	444'0
Prev:	444'0
Contract High:
Contract Low:
Updated:	Jan-07-2026 6:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete

Editorial Staff –

Posted at Monday, January 5, 2026 9:02AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.