Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	424'0	423'6	431'2	422'4	430'6	6'4	1:19P Jan 23
CORN May 26	@C6K	432'2	431'6	439'0	431'2	438'4	5'6	1:19P Jan 23
CORN Jul 26	@C6N	438'4	438'4	444'4	437'4	444'0	5'2	1:19P Jan 23
OATS Mar 26	@O6H	291'2	292'6	298'0	291'6	298'0	6'0	1:18P Jan 23
OATS May 26	@O6K	298'4	300'0	304'0	300'0	304'0	4'6	1:16P Jan 23
OATS Jul 26	@O6N	302'4				302'2	4'6	1:16P Jan 23
SOYBEANS Mar 26	@S6H	1064'0	1063'4	1071'4	1061'2	1067'4	3'6	1:19P Jan 23
SOYBEANS May 26	@S6K	1076'2	1075'6	1084'0	1074'0	1079'0	3'2	1:19P Jan 23
SOYBEANS Jul 26	@S6N	1089'0	1088'6	1096'6	1087'0	1092'0	3'4	1:19P Jan 23
SOYBEAN MEAL Mar 26	@SM6H	2962	2962	3002	2955	3001	37	1:19P Jan 23
SOYBEAN MEAL May 26	@SM6K	2993	2993	3027	2987	3022	28	1:19P Jan 23
SOYBEAN MEAL Jul 26	@SM6N	3039	3044	3070	3033	3067	28	1:19P Jan 23
WHEAT Mar 26	@W6H	515'4	515'0	530'4	514'6	530'2	14'0	1:19P Jan 23
WHEAT May 26	@W6K	526'4	526'4	540'2	526'0	539'6	12'4	1:19P Jan 23
WHEAT Jul 26	@W6N	539'0	539'0	552'2	538'4	551'0	12'0	1:19P Jan 23
KC HRW WHEAT Mar 26	@KW6H	525'6	526'0	542'4	525'2	542'0	15'0	1:19P Jan 23
KC HRW WHEAT May 26	@KW6K	536'0	536'0	552'0	535'4	552'0	14'4	1:19P Jan 23
KC HRW WHEAT Jul 26	@KW6N	548'2	548'4	564'2	547'6	564'2	14'6	1:19P Jan 23
FEEDER CATTLE Jan 26	@GF6F	363.725	364.000	366.275	361.200	364.800	1.075	1:04P Jan 23
FEEDER CATTLE Mar 26	@GF6H	359.275	359.500	361.650	354.550	360.000	0.900	1:04P Jan 23
FEEDER CATTLE Apr 26	@GF6J	357.950	357.950	360.125	353.125	358.600	0.800	1:04P Jan 23
LIVE CATTLE Feb 26	@LE6G	232.375	232.975	235.800	230.700	234.925	2.525	1:04P Jan 23
LIVE CATTLE Apr 26	@LE6J	234.825	235.175	238.150	232.650	237.000	2.100	1:04P Jan 23
LIVE CATTLE Jun 26	@LE6M	230.900	231.175	233.800	228.925	232.550	1.600	1:04P Jan 23
LEAN HOGS Feb 26	@HE6G	88.475	88.475	88.800	88.175	88.425	-0.125	1:04P Jan 23
LEAN HOGS Apr 26	@HE6J	96.350	96.350	96.750	95.900	96.225	-0.175	1:04P Jan 23
LEAN HOGS May 26	@HE6K	99.775	100.000	100.000	99.425	99.550	- 0.225	1:03P Jan 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	430'6
Change:	6'4
Bid:	430'4
Ask:	431'0
Today's High:	431'2
Today's Low:	422'4
Volume:	238,927
Open:	423'6
Settle:	430'4s
Prev:	424'0
Contract High:
Contract Low:
Updated:	Jan-23-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.