Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 491'4 491'4 496'6 489'2 490'2 -1'2 8:31A Aug 25
CORN  Dec 26 @C6Z 515'4 515'6 520'6 513'0 513'6 -1'6 8:31A Aug 25
CORN  Mar 27 @C7H 530'2 530'0 535'0 527'2 528'4 -1'6 8:31A Aug 25
OATS  Sep 26 @O6U 322'2 323'6 327'0 319'2 319'6 -2'4 8:30A Aug 25
OATS  Dec 26 @O6Z 342'2 343'2 346'4 341'0 341'0 -1'2 8:30A Aug 25
OATS  Mar 27 @O7H 355'4 360'2 0'0 1:16P Aug 24
SOYBEANS  Sep 26 @S6U 1216'0 1215'0 1221'2 1209'4 1213'2 -2'6 8:31A Aug 25
SOYBEANS  Nov 26 @S6X 1224'2 1223'0 1228'4 1216'2 1220'4 -3'6 8:31A Aug 25
SOYBEANS  Jan 27 @S7F 1238'2 1237'4 1242'0 1230'4 1234'6 -3'4 8:31A Aug 25
SOYBEAN MEAL  Sep 26 @SM6U 3203 3200 3225 3184 3198 - 5 8:31A Aug 25
SOYBEAN MEAL  Oct 26 @SM6V 3232 3230 3253 3213 3227 - 5 8:31A Aug 25
SOYBEAN MEAL  Dec 26 @SM6Z 3286 3280 3305 3267 3282 - 4 8:31A Aug 25
WHEAT  Sep 26 @W6U 681'6 683'2 688'2 667'2 675'0 -6'6 8:30A Aug 25
WHEAT  Dec 26 @W6Z 699'4 702'0 705'6 685'0 692'0 -7'4 8:31A Aug 25
WHEAT  Mar 27 @W7H 717'4 721'0 723'0 703'2 709'4 -8'0 8:31A Aug 25
KC HRW WHEAT  Sep 26 @KW6U 750'4 750'4 756'6 730'6 736'4 -14'0 8:31A Aug 25
KC HRW WHEAT  Dec 26 @KW6Z 767'2 767'2 773'0 747'2 752'6 -14'4 8:31A Aug 25
KC HRW WHEAT  Mar 27 @KW7H 780'6 781'2 786'4 761'2 766'6 -14'0 8:31A Aug 25
FEEDER CATTLE  Aug 26 @GF6Q 333.575 333.425 334.075 333.125 334.075 0.500 8:30A Aug 25
FEEDER CATTLE  Sep 26 @GF6U 324.225 323.975 324.425 323.225 324.100 - 0.125 8:31A Aug 25
FEEDER CATTLE  Oct 26 @GF6V 318.275 317.650 318.775 317.525 318.700 0.425 8:31A Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.000 220.000 220.000 - 0.075 8:30A Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 213.250 213.375 - 0.225 8:31A Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 214.150 214.325 0.125 8:31A Aug 25
LEAN HOGS  Oct 26 @HE6V 81.125 81.075 81.575 81.075 81.300 0.175 8:31A Aug 25
LEAN HOGS  Dec 26 @HE6Z 71.475 71.400 72.150 71.400 71.850 0.375 8:31A Aug 25
LEAN HOGS  Feb 27 @HE7G 74.425 74.375 74.975 74.350 74.675 0.250 8:31A Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  490'2
Change:  -1'2
Bid:  490'0
Ask:  490'4
Today's High:  496'6
Today's Low:  489'2
Volume:  200,811
Open:  491'4
Settle:  491'4
Prev:  491'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN