Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	418'6	419'0	422'2	418'2	419'6	1'0	3:23A Jun 09
CORN Sep 26	@C6U	427'4	427'4	430'6	427'0	428'2	0'6	3:20A Jun 09
CORN Dec 26	@C6Z	446'0	446'2	449'0	445'4	446'6	0'6	3:21A Jun 09
OATS Jul 26	@O6N	312'2	312'2	313'2	311'0	311'6	-0'4	12:39A Jun 09
OATS Sep 26	@O6U	335'0	336'0	336'0	335'6	335'6	0'6	12:39A Jun 09
OATS Dec 26	@O6Z	342'6	343'2	343'2	343'0	343'0	0'2	9:51P Jun 08
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1117'0	1111'0	1112'6	-3'0	3:24A Jun 09
SOYBEANS Aug 26	@S6Q	1121'2	1121'6	1122'2	1116'6	1118'4	-2'6	3:23A Jun 09
SOYBEANS Sep 26	@S6U	1120'4	1120'2	1122'0	1117'4	1118'6	-1'6	3:23A Jun 09
SOYBEAN MEAL Jul 26	@SM6N	3027	3027	3038	3021	3036	9	3:24A Jun 09
SOYBEAN MEAL Aug 26	@SM6Q	3031	3034	3038	3026	3035	4	3:23A Jun 09
SOYBEAN MEAL Sep 26	@SM6U	3038	3042	3045	3033	3037	- 1	3:23A Jun 09
WHEAT Jul 26	@W6N	583'2	583'0	588'2	581'6	585'2	2'0	3:23A Jun 09
WHEAT Sep 26	@W6U	595'6	595'4	600'4	594'2	597'4	1'6	3:21A Jun 09
WHEAT Dec 26	@W6Z	613'6	613'2	618'2	612'2	615'4	1'6	3:21A Jun 09
KC HRW WHEAT Jul 26	@KW6N	629'6	630'0	632'6	626'0	630'2	0'4	3:23A Jun 09
KC HRW WHEAT Sep 26	@KW6U	639'6	640'0	642'6	636'2	640'6	1'0	3:23A Jun 09
KC HRW WHEAT Dec 26	@KW6Z	654'2	654'2	657'4	651'2	655'2	1'0	3:23A Jun 09
FEEDER CATTLE Aug 26	@GF6Q	353.900	354.350	358.550	349.000	350.250	- 3.200	1:04P Jun 08
FEEDER CATTLE Sep 26	@GF6U	350.825	351.200	355.350	346.075	347.125	- 3.375	1:04P Jun 08
FEEDER CATTLE Oct 26	@GF6V	347.225	348.625	351.675	342.500	343.400	- 3.450	1:04P Jun 08
LIVE CATTLE Jun 26	@LE6M	250.075	250.000	251.250	245.550	246.050	- 3.550	1:04P Jun 08
LIVE CATTLE Aug 26	@LE6Q	241.650	241.650	243.250	236.250	236.325	- 4.925	1:04P Jun 08
LIVE CATTLE Oct 26	@LE6V	234.125	234.175	236.150	228.925	228.975	- 4.775	1:04P Jun 08
LEAN HOGS Jun 26	@HE6M	94.300	94.550	94.775	93.875	94.200	-0.275	1:04P Jun 08
LEAN HOGS Jul 26	@HE6N	98.800	99.250	101.100	97.150	97.300	- 1.425	1:04P Jun 08
LEAN HOGS Aug 26	@HE6Q	97.225	97.725	99.000	96.050	96.100	-1.075	1:04P Jun 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	419'6
Change:	1'0
Bid:	419'4
Ask:	419'6
Today's High:	422'2
Today's Low:	418'2
Volume:	280,265
Open:	419'0
Settle:	418'6
Prev:	418'6
Contract High:
Contract Low:
Updated:	Jun-09-2026 3:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.