Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	473'6	473'6	475'0	470'0	470'4	-3'2	7:44A May 05
CORN Jul 26	@C6N	485'6	485'0	487'4	481'6	482'4	-3'2	7:44A May 05
CORN Sep 26	@C6U	490'4	489'4	492'0	486'4	487'2	-3'2	7:44A May 05
OATS May 26	@O6K	341'4				335'2	0'0	1:16P May 04
OATS Jul 26	@O6N	359'4	360'2	360'6	357'2	359'4	0'0	6:46A May 05
OATS Sep 26	@O6U	366'2	366'4	367'0	366'4	367'0	0'6	8:23P May 04
SOYBEANS May 26	@S6K	1207'4	1215'2	1215'2	1202'4	1202'4	-5'0	7:42A May 05
SOYBEANS Jul 26	@S6N	1222'6	1222'0	1226'0	1216'0	1218'0	-4'6	7:44A May 05
SOYBEANS Aug 26	@S6Q	1216'0	1212'0	1218'6	1209'6	1211'2	-4'6	7:39A May 05
SOYBEAN MEAL May 26	@SM6K	3207	3196	3201	3196	3201	- 6	5:32A May 05
SOYBEAN MEAL Jul 26	@SM6N	3209	3209	3220	3190	3214	5	7:44A May 05
SOYBEAN MEAL Aug 26	@SM6Q	3170	3170	3179	3152	3172	2	7:44A May 05
WHEAT May 26	@W6K	629'4	633'4	633'4	624'4	624'4	-5'0	7:28A May 05
WHEAT Jul 26	@W6N	641'0	641'2	650'2	633'6	634'4	-6'4	7:44A May 05
WHEAT Sep 26	@W6U	656'4	656'4	665'2	649'0	650'2	-6'2	7:44A May 05
KC HRW WHEAT May 26	@KW6K	682'4	681'0	681'0	674'0	678'4	0'0	1:15P May 04
KC HRW WHEAT Jul 26	@KW6N	694'4	696'6	701'6	683'4	684'2	-10'2	7:44A May 05
KC HRW WHEAT Sep 26	@KW6U	706'4	709'2	713'4	695'4	696'4	-10'0	7:44A May 05
FEEDER CATTLE May 26	@GF6K	371.400	371.400	371.800	364.500	367.000	- 4.800	1:04P May 04
FEEDER CATTLE Aug 26	@GF6Q	372.175	372.000	372.525	364.000	366.975	- 5.575	1:04P May 04
FEEDER CATTLE Sep 26	@GF6U	370.700	370.325	370.850	362.350	365.250	- 5.900	1:04P May 04
LIVE CATTLE Jun 26	@LE6M	253.000	252.975	253.325	249.400	251.950	- 1.250	1:04P May 04
LIVE CATTLE Aug 26	@LE6Q	247.825	247.800	248.275	243.950	246.375	- 1.650	1:04P May 04
LIVE CATTLE Oct 26	@LE6V	242.450	242.375	242.625	238.475	240.525	- 2.000	1:04P May 04
LEAN HOGS May 26	@HE6K	92.825	92.600	93.000	91.550	91.700	-1.200	1:04P May 04
LEAN HOGS Jun 26	@HE6M	101.275	101.375	101.950	99.675	99.850	- 1.525	1:04P May 04
LEAN HOGS Jul 26	@HE6N	103.375	103.425	104.075	101.725	101.950	- 1.550	1:04P May 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	470'4
Change:	-3'2
Bid:	468'6
Ask:	475'0
Today's High:	475'0
Today's Low:	470'0
Volume:	2,298
Open:	473'6
Settle:	473'6
Prev:	473'6
Contract High:
Contract Low:
Updated:	May-05-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.