Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	507'6	508'6	520'6	508'6	512'6	5'0	12:16P Sep 10
CORN Dec 26	@C6Z	527'6	527'4	534'4	526'4	531'0	3'2	12:16P Sep 10
CORN Mar 27	@C7H	543'2	543'0	549'6	542'2	546'4	3'2	12:16P Sep 10
OATS Sep 26	@O6U	346'2				356'0	0'0	1:16P Sep 09
OATS Dec 26	@O6Z	370'2	368'2	378'2	368'2	377'0	6'6	12:14P Sep 10
OATS Mar 27	@O7H	384'0	383'4	390'2	383'4	390'2	6'2	10:27A Sep 10
SOYBEANS Sep 26	@S6U	1295'2	1300'6	1318'2	1300'6	1318'2	23'0	10:20A Sep 10
SOYBEANS Nov 26	@S6X	1309'4	1309'4	1331'4	1305'0	1327'2	17'6	12:16P Sep 10
SOYBEANS Jan 27	@S7F	1325'2	1325'0	1346'6	1320'6	1342'6	17'4	12:16P Sep 10
SOYBEAN MEAL Sep 26	@SM6U	3433	3469	3490	3469	3490	57	11:58A Sep 10
SOYBEAN MEAL Oct 26	@SM6V	3451	3445	3505	3434	3499	48	12:16P Sep 10
SOYBEAN MEAL Dec 26	@SM6Z	3514	3505	3568	3500	3560	46	12:16P Sep 10
WHEAT Sep 26	@W6U	711'2	712'6	717'2	712'6	713'0	1'6	9:36A Sep 10
WHEAT Dec 26	@W6Z	728'6	729'0	739'4	723'2	735'6	7'0	12:16P Sep 10
WHEAT Mar 27	@W7H	744'2	744'6	754'6	739'2	751'0	6'6	12:16P Sep 10
KC HRW WHEAT Sep 26	@KW6U	804'6	805'0	805'0	802'0	802'0	-13'0	1:15P Sep 09
KC HRW WHEAT Dec 26	@KW6Z	806'2	806'4	814'6	798'4	811'4	5'2	12:16P Sep 10
KC HRW WHEAT Mar 27	@KW7H	819'0	819'6	826'4	811'4	823'6	4'6	12:16P Sep 10
FEEDER CATTLE Sep 26	@GF6U	329.700	328.975	331.925	328.975	331.350	1.650	12:15P Sep 10
FEEDER CATTLE Oct 26	@GF6V	325.825	325.350	328.200	324.650	326.200	0.375	12:16P Sep 10
FEEDER CATTLE Nov 26	@GF6X	321.350	320.825	323.875	319.200	321.625	0.275	12:16P Sep 10
LIVE CATTLE Oct 26	@LE6V	215.850	215.700	218.000	214.950	216.025	0.175	12:16P Sep 10
LIVE CATTLE Dec 26	@LE6Z	218.475	218.250	220.175	217.750	218.325	- 0.150	12:16P Sep 10
LIVE CATTLE Feb 27	@LE7G	220.325	220.250	221.575	219.525	220.050	- 0.275	12:16P Sep 10
LEAN HOGS Oct 26	@HE6V	83.075	83.150	83.700	82.700	83.350	0.275	12:16P Sep 10
LEAN HOGS Dec 26	@HE6Z	74.600	74.675	75.000	73.825	74.400	-0.200	12:16P Sep 10
LEAN HOGS Feb 27	@HE7G	76.975	77.025	77.200	76.200	76.875	-0.100	12:16P Sep 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'6
Change:	5'0
Bid:	510'0
Ask:	512'6
Today's High:	520'6
Today's Low:	508'6
Volume:	783
Open:	508'6
Settle:	507'6
Prev:	507'6
Contract High:
Contract Low:
Updated:	Sep-10-2026 12:16:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.