Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 465'6 465'0 466'4 463'2 464'2 -1'4 9:18P May 20
CORN  Sep 26 @C6U 472'4 472'0 473'2 470'2 471'2 -1'2 9:09P May 20
CORN  Dec 26 @C6Z 489'2 488'6 490'0 486'6 487'6 -1'4 9:16P May 20
OATS  Jul 26 @O6N 362'4 361'4 361'4 352'2 356'2 -6'2 8:53P May 20
OATS  Sep 26 @O6U 369'0 368'0 368'0 362'2 362'2 -6'6 7:20P May 20
OATS  Dec 26 @O6Z 366'0 363'2 363'2 358'0 358'0 -8'0 7:00P May 20
SOYBEANS  Jul 26 @S6N 1199'6 1199'0 1200'6 1197'6 1199'2 -0'4 9:18P May 20
SOYBEANS  Aug 26 @S6Q 1199'2 1199'2 1200'2 1197'6 1199'0 -0'2 9:06P May 20
SOYBEANS  Sep 26 @S6U 1185'2 1183'6 1186'2 1183'4 1185'2 0'0 9:04P May 20
SOYBEAN MEAL  Jul 26 @SM6N 3309 3309 3312 3301 3307 - 2 9:16P May 20
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3251 3255 3247 3251 - 2 9:08P May 20
SOYBEAN MEAL  Sep 26 @SM6U 3223 3220 3226 3217 3222 - 1 9:03P May 20
WHEAT  Jul 26 @W6N 660'4 660'6 660'6 654'4 656'0 -4'4 9:16P May 20
WHEAT  Sep 26 @W6U 673'4 673'0 673'0 667'4 669'0 -4'4 9:08P May 20
WHEAT  Dec 26 @W6Z 692'2 692'2 692'2 686'4 687'0 -5'2 8:58P May 20
KC HRW WHEAT  Jul 26 @KW6N 698'6 700'0 700'0 690'4 691'4 -7'2 9:13P May 20
KC HRW WHEAT  Sep 26 @KW6U 709'2 708'4 708'4 701'0 702'2 -7'0 9:17P May 20
KC HRW WHEAT  Dec 26 @KW6Z 723'4 722'0 722'0 715'4 716'6 -6'6 9:17P May 20
FEEDER CATTLE  May 26 @GF6K 369.575 370.550 371.175 370.150 370.800 1.150 1:04P May 20
FEEDER CATTLE  Aug 26 @GF6Q 363.650 364.000 366.125 358.775 365.825 2.125 1:04P May 20
FEEDER CATTLE  Sep 26 @GF6U 361.000 361.175 362.750 355.925 362.650 1.625 1:04P May 20
LIVE CATTLE  Jun 26 @LE6M 254.550 254.750 254.850 251.600 253.175 - 1.275 1:04P May 20
LIVE CATTLE  Aug 26 @LE6Q 247.250 247.425 247.425 242.725 245.175 - 1.950 1:04P May 20
LIVE CATTLE  Oct 26 @LE6V 239.300 239.250 239.375 234.075 236.825 - 2.525 1:04P May 20
LEAN HOGS  Jun 26 @HE6M 97.925 97.650 98.225 97.125 97.200 -0.650 1:04P May 20
LEAN HOGS  Jul 26 @HE6N 102.150 101.900 102.825 101.375 102.000 - 0.175 1:04P May 20
LEAN HOGS  Aug 26 @HE6Q 102.100 102.000 102.475 100.925 101.775 - 0.275 1:04P May 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  464'2
Change:  -1'4
Bid:  464'0
Ask:  464'2
Today's High:  466'4
Today's Low:  463'2
Volume:  248,291
Open:  465'0
Settle:  465'6
Prev:  465'6
Contract High: 
Contract Low: 
Updated:  May-20-2026
9:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN