Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 468'6 462'0 466'2 -0'2 1:19P Mar 26
CORN  Jul 26 @C6N 477'6 477'0 479'2 473'2 477'0 0'2 1:19P Mar 26
CORN  Sep 26 @C6U 479'6 479'6 481'6 476'0 479'4 0'6 1:19P Mar 26
OATS  May 26 @O6K 332'4 335'2 341'4 331'0 340'6 6'6 1:18P Mar 26
OATS  Jul 26 @O6N 335'2 336'2 342'4 333'4 341'2 5'6 1:16P Mar 26
OATS  Sep 26 @O6U 342'0 342'2 342'2 342'2 342'2 6'2 1:16P Mar 26
SOYBEANS  May 26 @S6K 1171'6 1173'0 1179'6 1167'0 1171'0 2'0 1:19P Mar 26
SOYBEANS  Jul 26 @S6N 1187'6 1189'4 1195'6 1183'2 1186'4 1'6 1:19P Mar 26
SOYBEANS  Aug 26 @S6Q 1180'2 1182'2 1187'4 1175'2 1180'6 2'6 1:19P Mar 26
SOYBEAN MEAL  May 26 @SM6K 3198 3190 3232 3164 3217 23 1:19P Mar 26
SOYBEAN MEAL  Jul 26 @SM6N 3180 3180 3199 3151 3190 12 1:19P Mar 26
SOYBEAN MEAL  Aug 26 @SM6Q 3152 3146 3170 3127 3161 11 1:19P Mar 26
WHEAT  May 26 @W6K 597'6 599'4 607'6 593'0 605'2 7'2 1:19P Mar 26
WHEAT  Jul 26 @W6N 608'6 609'0 618'2 604'4 616'0 7'0 1:19P Mar 26
WHEAT  Sep 26 @W6U 622'2 623'0 630'6 617'4 628'4 6'4 1:19P Mar 26
KC HRW WHEAT  May 26 @KW6K 617'6 618'4 631'2 616'2 627'4 9'0 1:19P Mar 26
KC HRW WHEAT  Jul 26 @KW6N 633'0 633'6 645'4 631'0 641'6 8'2 1:19P Mar 26
KC HRW WHEAT  Sep 26 @KW6U 647'2 647'6 659'0 645'0 655'4 7'6 1:19P Mar 26
FEEDER CATTLE  Mar 26 @GF6H 361.875 362.500 363.600 362.500 363.600 1.650 12:00P Mar 26
FEEDER CATTLE  Apr 26 @GF6J 353.350 352.000 355.650 351.525 355.425 1.725 1:04P Mar 26
FEEDER CATTLE  May 26 @GF6K 350.050 348.400 352.225 347.800 351.975 1.700 1:04P Mar 26
LIVE CATTLE  Apr 26 @LE6J 234.425 233.300 235.450 233.150 235.225 0.675 1:04P Mar 26
LIVE CATTLE  Jun 26 @LE6M 233.850 232.525 235.200 232.500 234.825 0.950 1:04P Mar 26
LIVE CATTLE  Aug 26 @LE6Q 231.600 230.350 232.800 230.275 232.625 0.800 1:04P Mar 26
LEAN HOGS  Apr 26 @HE6J 90.900 90.800 91.000 90.550 90.825 -0.075 1:04P Mar 26
LEAN HOGS  May 26 @HE6K 95.550 95.500 95.850 95.275 95.800 0.200 1:04P Mar 26
LEAN HOGS  Jun 26 @HE6M 104.125 104.000 104.550 103.850 104.325 0.175 1:04P Mar 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'2
Change:  -0'2
Bid:  466'0
Ask:  466'0
Today's High:  468'6
Today's Low:  462'0
Volume:  150,155
Open:  466'6
Settle:  467'0s
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN