Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	459'4	460'0	463'4	459'0	460'2	0'6	3:51A Mar 24
CORN Jul 26	@C6N	470'4	470'2	474'0	469'6	471'2	0'6	3:51A Mar 24
CORN Sep 26	@C6U	472'4	472'0	476'0	471'6	472'6	0'2	3:51A Mar 24
OATS May 26	@O6K	339'4	345'0	351'6	335'0	335'0	-4'4	3:48A Mar 24
OATS Jul 26	@O6N	339'4	343'2	343'2	335'2	335'2	-4'2	3:27A Mar 24
OATS Sep 26	@O6U	345'4	345'4	345'4	345'4	345'4	0'0	7:00P Mar 23
SOYBEANS May 26	@S6K	1163'4	1164'2	1166'6	1156'0	1158'6	-4'6	3:51A Mar 24
SOYBEANS Jul 26	@S6N	1179'0	1179'2	1182'4	1171'6	1174'2	-4'6	3:51A Mar 24
SOYBEANS Aug 26	@S6Q	1173'0	1174'4	1176'6	1167'0	1168'4	-4'4	3:40A Mar 24
SOYBEAN MEAL May 26	@SM6K	3266	3267	3271	3241	3259	- 7	3:50A Mar 24
SOYBEAN MEAL Jul 26	@SM6N	3232	3240	3240	3209	3226	- 6	3:49A Mar 24
SOYBEAN MEAL Aug 26	@SM6Q	3196	3199	3199	3177	3192	- 4	3:40A Mar 24
WHEAT May 26	@W6K	587'6	591'0	596'0	586'0	588'4	0'6	3:50A Mar 24
WHEAT Jul 26	@W6N	600'0	602'6	607'6	598'0	600'4	0'4	3:50A Mar 24
WHEAT Sep 26	@W6U	613'6	617'4	621'4	611'6	614'2	0'4	3:50A Mar 24
KC HRW WHEAT May 26	@KW6K	603'2	604'4	613'0	602'4	607'0	3'6	3:50A Mar 24
KC HRW WHEAT Jul 26	@KW6N	618'2	622'0	628'0	617'6	621'4	3'2	3:50A Mar 24
KC HRW WHEAT Sep 26	@KW6U	632'6	634'0	642'2	631'6	636'4	3'6	3:50A Mar 24
FEEDER CATTLE Mar 26	@GF6H	357.750	358.550	359.550	356.900	358.350	0.700	1:04P Mar 23
FEEDER CATTLE Apr 26	@GF6J	351.175	352.400	353.950	349.875	352.150	1.300	1:04P Mar 23
FEEDER CATTLE May 26	@GF6K	346.375	347.500	349.875	345.425	348.225	1.975	1:04P Mar 23
LIVE CATTLE Apr 26	@LE6J	234.050	234.550	235.500	233.350	235.400	1.250	1:04P Mar 23
LIVE CATTLE Jun 26	@LE6M	233.425	233.700	235.050	232.600	234.700	1.225	1:04P Mar 23
LIVE CATTLE Aug 26	@LE6Q	230.825	230.800	232.100	229.975	231.725	0.925	1:04P Mar 23
LEAN HOGS Apr 26	@HE6J	91.275	91.450	91.925	90.700	90.750	-0.475	1:04P Mar 23
LEAN HOGS May 26	@HE6K	95.725	95.675	96.400	95.475	95.475	- 0.075	1:04P Mar 23
LEAN HOGS Jun 26	@HE6M	104.475	104.475	105.850	104.325	104.375	- 0.075	1:04P Mar 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	460'2
Change:	0'6
Bid:	460'2
Ask:	460'4
Today's High:	463'4
Today's Low:	459'0
Volume:	253,109
Open:	460'0
Settle:	459'4
Prev:	459'4
Contract High:
Contract Low:
Updated:	Mar-24-2026 3:51:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.