Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 543'4 526'2 543'0 15'4 11:06A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 556'6 540'0 556'2 14'6 11:06A Sep 21
CORN  May 27 @C7K 548'2 548'0 563'2 546'6 562'6 14'4 11:06A Sep 21
OATS  Dec 26 @O6Z 406'4 402'2 417'0 382'0 417'0 10'4 11:00A Sep 21
OATS  Mar 27 @O7H 418'6 411'4 426'0 400'4 426'0 7'2 10:22A Sep 21
OATS  May 27 @O7K 420'0 423'0 0'0 1:16P Sep 18
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1326'6 1303'4 1325'2 21'6 11:06A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1342'6 1320'2 1341'6 21'6 11:06A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1351'0 1329'0 1350'0 20'4 11:06A Sep 21
SOYBEAN MEAL  Oct 26 @SM6V 3546 3567 3654 3560 3646 100 11:06A Sep 21
SOYBEAN MEAL  Dec 26 @SM6Z 3586 3603 3676 3591 3670 84 11:06A Sep 21
SOYBEAN MEAL  Jan 27 @SM7F 3604 3625 3681 3610 3676 72 11:06A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 730'0 715'2 728'4 14'2 11:06A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 745'4 731'4 744'2 14'2 11:06A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 753'0 740'2 751'6 13'6 11:06A Sep 21
KC HRW WHEAT  Dec 26 @KW6Z 783'6 784'2 800'0 782'6 798'0 14'2 11:06A Sep 21
KC HRW WHEAT  Mar 27 @KW7H 797'2 799'0 812'4 799'0 811'0 13'6 11:06A Sep 21
KC HRW WHEAT  May 27 @KW7K 802'0 805'6 816'2 803'6 814'6 12'6 11:05A Sep 21
FEEDER CATTLE  Sep 26 @GF6U 333.575 337.750 338.450 335.750 337.000 3.425 11:06A Sep 21
FEEDER CATTLE  Oct 26 @GF6V 323.500 328.550 330.400 327.075 328.725 5.225 11:06A Sep 21
FEEDER CATTLE  Nov 26 @GF6X 318.000 322.875 325.550 321.900 324.125 6.125 11:06A Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 219.825 218.025 219.075 3.150 11:06A Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 221.000 218.950 220.450 3.825 11:06A Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 222.250 219.775 221.700 4.350 11:06A Sep 21
LEAN HOGS  Oct 26 @HE6V 78.100 78.525 78.900 78.000 78.650 0.550 11:06A Sep 21
LEAN HOGS  Dec 26 @HE6Z 68.550 68.900 70.200 68.525 69.800 1.250 11:06A Sep 21
LEAN HOGS  Feb 27 @HE7G 70.150 70.450 71.700 69.975 71.425 1.275 11:06A Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  543'4
Change:  16'0
Bid:  543'2
Ask:  543'4
Today's High:  543'4
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
11:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN