Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 435'0 430'6 432'4 -2'2 12:15P Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'4 -3'4 12:33P Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 452'2 -4'0 12:33P Jul 09
OATS  Jul 26 @O6N 298'6 295'0 0'0 1:16P Jul 08
OATS  Sep 26 @O6U 346'6 345'6 345'6 339'0 341'2 -5'4 12:11P Jul 09
OATS  Dec 26 @O6Z 359'4 359'2 359'2 354'0 355'2 -4'2 12:16P Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1184'4 1186'4 -8'4 11:16A Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1174'6 1177'6 -15'4 12:33P Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1167'0 1171'2 -12'2 12:32P Jul 09
SOYBEAN MEAL  Jul 26 @SM6N 3145 3139 3195 3139 3191 46 11:29A Jul 09
SOYBEAN MEAL  Aug 26 @SM6Q 3123 3123 3167 3108 3164 41 12:33P Jul 09
SOYBEAN MEAL  Sep 26 @SM6U 3097 3091 3139 3079 3136 39 12:33P Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'0 606'4 611'0 11'4 11:44A Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 620'0 12'2 12:32P Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 634'2 11'0 12:32P Jul 09
KC HRW WHEAT  Jul 26 @KW6N 634'2 630'0 643'4 630'0 643'4 9'2 11:30A Jul 09
KC HRW WHEAT  Sep 26 @KW6U 645'2 643'6 659'2 639'0 654'2 9'0 12:32P Jul 09
KC HRW WHEAT  Dec 26 @KW6Z 659'6 658'0 672'6 653'4 668'0 8'2 12:32P Jul 09
FEEDER CATTLE  Aug 26 @GF6Q 362.050 362.725 364.075 356.350 356.400 - 5.650 12:33P Jul 09
FEEDER CATTLE  Sep 26 @GF6U 358.650 359.175 360.600 353.050 353.050 - 5.600 12:33P Jul 09
FEEDER CATTLE  Oct 26 @GF6V 354.625 355.450 356.650 349.375 349.375 - 5.250 12:33P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.850 235.100 - 2.525 12:33P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 231.075 231.250 - 2.300 12:33P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 231.075 231.300 - 2.350 12:32P Jul 09
LEAN HOGS  Jul 26 @HE6N 94.500 94.000 94.425 94.000 94.175 -0.325 12:28P Jul 09
LEAN HOGS  Aug 26 @HE6Q 99.650 99.475 99.675 97.950 98.050 -1.600 12:33P Jul 09
LEAN HOGS  Oct 26 @HE6V 85.525 85.275 86.000 85.275 85.550 0.025 12:33P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  431'2
Ask:  432'4
Today's High:  435'0
Today's Low:  430'6
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN