Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	464'6	462'6	465'6	461'6	465'6	1'0	12:31A May 01
CORN Jul 26	@C6N	474'6	473'6	478'0	472'6	477'0	2'2	12:54A May 01
CORN Sep 26	@C6U	479'6	478'4	483'2	478'0	482'2	2'4	12:52A May 01
OATS May 26	@O6K	328'6				333'0	0'0	1:16P Apr 30
OATS Jul 26	@O6N	349'2	346'6	348'4	346'4	348'0	-1'2	12:25A May 01
OATS Sep 26	@O6U	358'0	356'2	356'6	356'2	356'6	-1'2	7:39P Apr 30
SOYBEANS May 26	@S6K	1182'0	1179'6	1186'6	1178'6	1186'6	4'6	12:07A May 01
SOYBEANS Jul 26	@S6N	1195'4	1195'4	1203'6	1193'6	1202'2	6'6	12:54A May 01
SOYBEANS Aug 26	@S6Q	1189'2	1189'4	1198'0	1188'0	1197'0	7'6	12:48A May 01
SOYBEAN MEAL May 26	@SM6K	3223	3223	3240	3219	3240	17	9:13P Apr 30
SOYBEAN MEAL Jul 26	@SM6N	3189	3192	3215	3188	3212	23	12:54A May 01
SOYBEAN MEAL Aug 26	@SM6Q	3149	3149	3171	3149	3170	21	12:48A May 01
WHEAT May 26	@W6K	623'6	632'0	632'0	632'0	632'0	8'2	8:14P Apr 30
WHEAT Jul 26	@W6N	636'6	637'6	644'6	637'4	640'4	3'6	12:53A May 01
WHEAT Sep 26	@W6U	651'6	653'0	659'4	653'0	655'4	3'6	12:53A May 01
KC HRW WHEAT May 26	@KW6K	690'2	680'6	683'0	677'6	677'6	-12'2	1:15P Apr 30
KC HRW WHEAT Jul 26	@KW6N	693'4	694'2	703'6	694'2	699'6	6'2	12:53A May 01
KC HRW WHEAT Sep 26	@KW6U	705'6	706'6	715'4	706'6	712'0	6'2	12:38A May 01
FEEDER CATTLE May 26	@GF6K	371.500	372.675	373.950	371.000	372.800	1.150	1:04P Apr 30
FEEDER CATTLE Aug 26	@GF6Q	372.525	373.650	374.850	371.925	373.600	1.000	1:04P Apr 30
FEEDER CATTLE Sep 26	@GF6U	370.925	371.475	373.200	370.300	371.950	1.050	1:04P Apr 30
LIVE CATTLE Jun 26	@LE6M	255.250	255.200	255.300	253.700	254.025	- 1.250	1:04P Apr 30
LIVE CATTLE Aug 26	@LE6Q	249.725	249.500	250.075	248.350	248.700	- 1.050	1:04P Apr 30
LIVE CATTLE Oct 26	@LE6V	243.925	243.925	244.550	242.875	243.475	- 0.450	1:04P Apr 30
LEAN HOGS May 26	@HE6K	95.100	94.800	94.900	93.300	93.375	-1.650	1:04P Apr 30
LEAN HOGS Jun 26	@HE6M	103.750	103.750	104.000	102.050	102.200	- 1.475	1:04P Apr 30
LEAN HOGS Jul 26	@HE6N	106.275	106.175	106.825	104.775	104.900	- 1.225	1:04P Apr 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'6
Change:	1'0
Bid:	465'0
Ask:	465'4
Today's High:	465'6
Today's Low:	461'6
Volume:	9,716
Open:	462'6
Settle:	464'6
Prev:	464'6
Contract High:
Contract Low:
Updated:	May-01-2026 12:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.