Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	417'4	417'4	418'0	411'2	412'0	-5'4	1:05P Jun 22
CORN Sep 26	@C6U	425'2	425'4	426'2	419'4	420'0	-5'2	1:05P Jun 22
CORN Dec 26	@C6Z	444'0	445'0	445'4	439'2	439'4	-4'4	1:05P Jun 22
OATS Jul 26	@O6N	313'2	316'0	316'0	301'4	303'0	-10'2	1:02P Jun 22
OATS Sep 26	@O6U	329'4	332'6	333'2	320'2	321'4	-8'0	1:02P Jun 22
OATS Dec 26	@O6Z	338'6	343'6	345'0	330'6	333'2	-5'4	12:36P Jun 22
SOYBEANS Jul 26	@S6N	1122'6	1125'0	1130'4	1115'0	1116'0	-6'6	1:05P Jun 22
SOYBEANS Aug 26	@S6Q	1128'2	1129'6	1136'0	1122'0	1123'0	-5'2	1:05P Jun 22
SOYBEANS Sep 26	@S6U	1128'4	1130'4	1136'0	1125'4	1126'4	-2'0	1:05P Jun 22
SOYBEAN MEAL Jul 26	@SM6N	3013	3015	3035	2996	3001	- 12	1:05P Jun 22
SOYBEAN MEAL Aug 26	@SM6Q	3013	3013	3033	2996	2998	- 15	1:05P Jun 22
SOYBEAN MEAL Sep 26	@SM6U	3008	3009	3027	2995	2996	- 12	1:05P Jun 22
WHEAT Jul 26	@W6N	605'6	606'2	612'2	596'0	598'0	-7'6	1:05P Jun 22
WHEAT Sep 26	@W6U	614'0	615'0	620'4	604'4	607'6	-6'2	1:05P Jun 22
WHEAT Dec 26	@W6Z	630'2	630'2	636'0	621'4	624'0	-6'2	1:05P Jun 22
KC HRW WHEAT Jul 26	@KW6N	644'0	644'0	648'2	631'6	634'2	-9'6	1:05P Jun 22
KC HRW WHEAT Sep 26	@KW6U	651'2	651'4	655'6	638'4	640'2	-11'0	1:05P Jun 22
KC HRW WHEAT Dec 26	@KW6Z	665'6	665'6	669'6	653'2	654'4	-11'2	1:05P Jun 22
FEEDER CATTLE Aug 26	@GF6Q	366.600	369.400	373.150	368.000	371.075	3.825	1:04P Jun 22
FEEDER CATTLE Sep 26	@GF6U	364.675	367.600	370.900	366.450	369.650	4.150	1:04P Jun 22
FEEDER CATTLE Oct 26	@GF6V	361.750	364.450	368.000	363.725	366.850	4.275	1:04P Jun 22
LIVE CATTLE Jun 26	@LE6M	254.800	256.500	257.600	254.950	255.900	1.025	1:04P Jun 22
LIVE CATTLE Aug 26	@LE6Q	246.625	248.500	250.000	246.100	247.675	0.725	1:04P Jun 22
LIVE CATTLE Oct 26	@LE6V	239.975	241.775	243.000	239.525	241.375	1.025	1:04P Jun 22
LEAN HOGS Jul 26	@HE6N	95.025	95.000	95.000	94.325	94.600	-0.375	1:04P Jun 22
LEAN HOGS Aug 26	@HE6Q	96.725	96.725	97.225	96.100	96.700		1:04P Jun 22
LEAN HOGS Oct 26	@HE6V	81.325	81.275	81.625	80.475	80.875	-0.475	1:04P Jun 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	411'4
Change:	-6'0
Bid:	411'4
Ask:	411'6
Today's High:	418'0
Today's Low:	411'2
Volume:	179,735
Open:	417'4
Settle:	417'4
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-22-2026 1:03:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.