Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 535'4 531'2 534'6 0'4 11:10P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 550'0 545'4 549'2 0'4 11:00P Sep 16
CORN  May 27 @C7K 555'2 553'4 556'2 552'4 555'6 0'4 10:59P Sep 16
OATS  Dec 26 @O6Z 402'2 403'2 405'2 402'4 405'2 3'0 9:26P Sep 16
OATS  Mar 27 @O7H 414'0 414'4 0'0 1:16P Sep 16
OATS  May 27 @O7K 417'4 395'0 0'0 1:16P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1329'2 8'6 11:15P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1346'0 8'6 11:04P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1353'6 8'4 11:06P Sep 16
SOYBEAN MEAL  Oct 26 @SM6V 3609 3609 3680 3603 3669 60 11:14P Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3668 3716 3646 3707 51 11:14P Sep 16
SOYBEAN MEAL  Jan 27 @SM7F 3663 3680 3713 3652 3709 46 11:14P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 730'6 725'2 730'4 -0'2 11:08P Sep 16
WHEAT  Mar 27 @W7H 746'6 746'4 746'6 741'6 746'4 -0'2 11:07P Sep 16
WHEAT  May 27 @W7K 754'0 753'6 754'0 749'4 753'6 -0'2 11:07P Sep 16
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 801'2 795'4 801'0 1'4 11:12P Sep 16
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 813'4 808'2 813'4 1'2 11:13P Sep 16
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 816'6 811'6 816'6 1'2 11:11P Sep 16
FEEDER CATTLE  Sep 26 @GF6U 340.275 340.275 341.300 337.700 338.775 - 1.800 1:04P Sep 16
FEEDER CATTLE  Oct 26 @GF6V 333.850 334.050 334.050 329.000 329.950 - 4.200 1:04P Sep 16
FEEDER CATTLE  Nov 26 @GF6X 328.900 328.900 328.925 322.250 323.350 - 5.800 1:04P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16
LEAN HOGS  Oct 26 @HE6V 79.075 78.700 79.500 78.525 78.700 -0.400 1:04P Sep 16
LEAN HOGS  Dec 26 @HE6Z 69.650 69.250 70.450 69.100 69.900 0.300 1:04P Sep 16
LEAN HOGS  Feb 27 @HE7G 71.900 71.775 72.275 71.475 71.700 -0.150 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'6
Change:  0'4
Bid:  534'6
Ask:  535'0
Today's High:  535'4
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
11:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN