Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	460'6	460'2	461'4	460'0	461'0	0'2	12:06A Apr 28
CORN Jul 26	@C6N	469'2	469'0	470'2	468'6	469'6	0'4	12:09A Apr 28
CORN Sep 26	@C6U	474'0	473'0	475'0	473'0	474'4	0'4	12:05A Apr 28
OATS May 26	@O6K	332'6	332'0	332'0	332'0	332'0	-0'6	7:00P Apr 27
OATS Jul 26	@O6N	348'4	347'6	348'6	345'0	347'0	-1'4	12:02A Apr 28
OATS Sep 26	@O6U	355'0				342'6	0'0	1:16P Apr 27
SOYBEANS May 26	@S6K	1177'2	1175'6	1177'6	1169'6	1171'6	-5'4	11:48P Apr 27
SOYBEANS Jul 26	@S6N	1192'0	1191'0	1192'6	1184'4	1187'0	-5'0	12:08A Apr 28
SOYBEANS Aug 26	@S6Q	1184'2	1183'4	1184'6	1178'0	1180'2	-4'0	12:00A Apr 28
SOYBEAN MEAL May 26	@SM6K	3338	3338	3347	3325	3339	1	11:46P Apr 27
SOYBEAN MEAL Jul 26	@SM6N	3278	3277	3289	3266	3277	- 1	12:09A Apr 28
SOYBEAN MEAL Aug 26	@SM6Q	3202	3197	3209	3190	3200	- 2	11:46P Apr 27
WHEAT May 26	@W6K	621'4	620'6	623'6	619'2	623'2	1'6	12:09A Apr 28
WHEAT Jul 26	@W6N	629'6	629'0	632'2	627'0	631'4	1'6	12:09A Apr 28
WHEAT Sep 26	@W6U	642'4	641'6	644'6	639'6	644'4	2'0	12:05A Apr 28
KC HRW WHEAT May 26	@KW6K	667'2	668'6	670'4	665'6	670'2	3'0	12:05A Apr 28
KC HRW WHEAT Jul 26	@KW6N	675'2	675'2	678'4	672'4	677'2	2'0	12:09A Apr 28
KC HRW WHEAT Sep 26	@KW6U	686'6	686'6	689'6	684'2	688'4	1'6	12:09A Apr 28
FEEDER CATTLE Apr 26	@GF6J	367.625	368.000	372.600	367.875	370.500	2.950	1:04P Apr 27
FEEDER CATTLE May 26	@GF6K	360.900	361.275	368.025	360.900	367.400	6.550	1:04P Apr 27
FEEDER CATTLE Aug 26	@GF6Q	361.775	361.775	369.000	361.750	368.325	6.500	1:04P Apr 27
LIVE CATTLE Apr 26	@LE6J	248.300	248.750	251.000	248.650	250.625	2.125	1:04P Apr 27
LIVE CATTLE Jun 26	@LE6M	245.225	245.725	249.450	245.375	248.975	3.725	1:04P Apr 27
LIVE CATTLE Aug 26	@LE6Q	241.650	242.000	245.750	241.675	245.375	3.725	1:04P Apr 27
LEAN HOGS May 26	@HE6K	94.300	94.400	94.800	94.150	94.500	0.075	1:04P Apr 27
LEAN HOGS Jun 26	@HE6M	101.900	102.050	102.850	101.975	102.175	0.275	1:04P Apr 27
LEAN HOGS Jul 26	@HE6N	104.900	105.075	105.600	104.750	105.000	0.125	1:04P Apr 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	461'0
Change:	0'2
Bid:	460'6
Ask:	461'0
Today's High:	461'4
Today's Low:	460'0
Volume:	191,489
Open:	460'2
Settle:	460'6
Prev:	460'6
Contract High:
Contract Low:
Updated:	Apr-28-2026 12:06:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.