Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	412'4	412'4	404'6	405'0	-7'6	5:18A Jun 29
CORN Sep 26	@C6U	421'6	421'2	421'2	413'4	413'4	-8'2	5:18A Jun 29
CORN Dec 26	@C6Z	441'4	441'0	441'0	433'2	433'4	-8'0	5:18A Jun 29
OATS Jul 26	@O6N	276'6	277'6	278'0	272'0	275'0	-1'6	1:23A Jun 29
OATS Sep 26	@O6U	314'2	315'0	323'6	313'0	315'0	0'6	3:51A Jun 29
OATS Dec 26	@O6Z	324'0	327'0	329'6	324'2	325'0	1'0	3:51A Jun 29
SOYBEANS Jul 26	@S6N	1126'2	1124'6	1124'6	1115'0	1117'6	-8'4	5:18A Jun 29
SOYBEANS Aug 26	@S6Q	1136'4	1134'4	1135'0	1126'2	1129'0	-7'4	5:18A Jun 29
SOYBEANS Sep 26	@S6U	1141'4	1139'6	1140'4	1131'2	1133'2	-8'2	5:18A Jun 29
SOYBEAN MEAL Jul 26	@SM6N	3070	3070	3074	3048	3065	- 5	5:18A Jun 29
SOYBEAN MEAL Aug 26	@SM6Q	3042	3049	3049	3020	3040	- 2	5:18A Jun 29
SOYBEAN MEAL Sep 26	@SM6U	3023	3020	3020	2998	3014	- 9	5:15A Jun 29
WHEAT Jul 26	@W6N	578'2	581'0	581'4	573'0	573'2	-5'0	5:18A Jun 29
WHEAT Sep 26	@W6U	589'6	592'0	593'4	584'4	584'6	-5'0	5:18A Jun 29
WHEAT Dec 26	@W6Z	607'2	609'0	610'0	602'2	602'4	-4'6	5:17A Jun 29
KC HRW WHEAT Jul 26	@KW6N	611'0	613'0	617'0	610'2	611'0	0'0	5:18A Jun 29
KC HRW WHEAT Sep 26	@KW6U	619'4	622'6	625'2	618'0	619'2	-0'2	5:18A Jun 29
KC HRW WHEAT Dec 26	@KW6Z	634'4	637'0	639'4	633'0	633'6	-0'6	5:17A Jun 29
FEEDER CATTLE Aug 26	@GF6Q	373.300	373.450	373.525	368.500	369.700	- 3.450	1:04P Jun 26
FEEDER CATTLE Sep 26	@GF6U	371.375	371.400	371.400	366.600	367.475	- 3.700	1:04P Jun 26
FEEDER CATTLE Oct 26	@GF6V	368.350	368.225	368.225	363.675	364.450	- 3.750	1:04P Jun 26
LIVE CATTLE Jun 26	@LE6M	257.400	257.500	257.900	256.100	257.825	0.050	1:04P Jun 26
LIVE CATTLE Aug 26	@LE6Q	247.225	247.175	247.250	245.500	246.075	- 1.400	1:04P Jun 26
LIVE CATTLE Oct 26	@LE6V	240.625	240.500	240.625	238.700	239.325	- 1.425	1:04P Jun 26
LEAN HOGS Jul 26	@HE6N	92.700	93.250	93.625	92.825	92.925	0.225	1:04P Jun 26
LEAN HOGS Aug 26	@HE6Q	96.600	97.400	97.900	96.275	96.625	-0.025	1:04P Jun 26
LEAN HOGS Oct 26	@HE6V	80.950	81.750	82.575	81.650	81.950	1.000	1:04P Jun 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	405'0
Change:	-7'6
Bid:	405'0
Ask:	405'2
Today's High:	412'4
Today's Low:	404'6
Volume:	258,009
Open:	412'4
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-29-2026 5:18:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.