Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 439'0 435'2 436'4 -4'2 8:00P Aug 02
CORN  Dec 26 @C6Z 464'0 461'0 462'0 458'2 460'0 -4'0 8:00P Aug 02
CORN  Mar 27 @C7H 479'6 477'0 477'6 474'2 476'2 -3'4 7:58P Aug 02
OATS  Sep 26 @O6U 310'2 310'2 314'4 310'2 314'4 4'2 7:08P Aug 02
OATS  Dec 26 @O6Z 330'2 330'2 331'6 330'0 331'4 1'2 7:51P Aug 02
OATS  Mar 27 @O7H 343'0 347'6 0'0 1:16P Jul 31
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1163'6 1163'6 1163'6 -8'2 7:35P Aug 02
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1160'6 -10'0 8:00P Aug 02
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1177'6 -9'6 8:00P Aug 02
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3110 1:19P Jul 31
SOYBEAN MEAL  Sep 26 @SM6U 3149 3149 3154 3129 3130 - 19 8:00P Aug 02
SOYBEAN MEAL  Oct 26 @SM6V 3166 3162 3168 3141 3143 - 23 8:00P Aug 02
WHEAT  Sep 26 @W6U 639'2 635'0 638'2 632'0 635'6 -3'4 8:00P Aug 02
WHEAT  Dec 26 @W6Z 657'4 652'6 656'2 650'0 653'6 -3'6 8:00P Aug 02
WHEAT  Mar 27 @W7H 674'2 670'0 672'6 667'2 670'6 -3'4 8:00P Aug 02
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 705'0 698'6 702'4 -5'0 8:00P Aug 02
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 721'4 714'6 719'2 -4'4 8:00P Aug 02
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 734'2 727'2 731'2 -4'6 7:59P Aug 02
FEEDER CATTLE  Aug 26 @GF6Q 346.475 346.475 348.725 346.150 347.600 1.550 1:04P Jul 31
FEEDER CATTLE  Sep 26 @GF6U 342.450 342.625 345.350 342.100 343.275 1.325 1:04P Jul 31
FEEDER CATTLE  Oct 26 @GF6V 334.025 334.025 337.025 333.625 334.950 1.325 1:04P Jul 31
LIVE CATTLE  Aug 26 @LE6Q 231.225 231.275 232.675 231.200 231.575 0.525 1:04P Jul 31
LIVE CATTLE  Oct 26 @LE6V 227.450 227.425 228.550 226.925 227.000 - 0.200 1:04P Jul 31
LIVE CATTLE  Dec 26 @LE6Z 226.725 226.675 228.000 226.550 226.725 0.225 1:04P Jul 31
LEAN HOGS  Aug 26 @HE6Q 98.425 98.375 99.350 98.325 98.775 0.425 1:04P Jul 31
LEAN HOGS  Oct 26 @HE6V 83.350 83.350 85.175 83.125 84.700 1.500 1:04P Jul 31
LEAN HOGS  Dec 26 @HE6Z 74.525 74.525 76.100 74.025 75.475 1.150 1:04P Jul 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'4
Change:  -4'2
Bid:  436'2
Ask:  436'4
Today's High:  439'0
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN