Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 481'2 472'2 477'4 5'6 1:19P Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 506'2 497'2 502'4 5'4 1:19P Aug 20
CORN  Mar 27 @C7H 513'6 513'4 520'6 512'6 517'0 4'4 1:19P Aug 20
OATS  Sep 26 @O6U 331'4 330'6 330'6 320'6 321'0 -9'2 1:16P Aug 20
OATS  Dec 26 @O6Z 349'4 347'4 348'6 340'6 342'4 -7'0 1:16P Aug 20
OATS  Mar 27 @O7H 363'2 363'0 -8'2 1:16P Aug 20
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1228'2 1218'4 1220'4 -1'4 1:19P Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1244'4 1234'4 1236'0 -0'6 1:19P Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1259'0 1249'0 1250'4 0'2 1:19P Aug 20
SOYBEAN MEAL  Sep 26 @SM6U 3189 3189 3221 3149 3151 - 32 1:19P Aug 20
SOYBEAN MEAL  Oct 26 @SM6V 3210 3210 3243 3179 3180 - 24 1:19P Aug 20
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3255 3288 3231 3233 - 18 1:19P Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 691'2 675'6 682'2 2'4 1:19P Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 708'6 693'0 699'4 2'4 1:19P Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 725'6 710'6 716'6 2'4 1:19P Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 771'0 756'6 761'4 0'2 1:19P Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 785'2 771'2 776'0 -0'2 1:19P Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 798'0 784'4 789'4 0'0 1:19P Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 335.425 - 1.550 1:04P Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.700 325.775 329.000 - 0.200 1:04P Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 324.425 318.675 322.825 0.650 1:04P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.100 80.325 -1.275 1:04P Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.625 70.775 -0.675 1:04P Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.750 73.850 -0.425 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  477'4
Change:  5'6
Bid:  477'0
Ask:  477'0
Today's High:  481'2
Today's Low:  472'2
Volume:  168,909
Open:  472'6
Settle:  478'6s
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN