Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	464'0	462'4	468'0	462'2	466'4	2'4	4:00A Jul 24
CORN Dec 26	@C6Z	487'4	486'2	492'0	486'0	490'2	2'6	4:00A Jul 24
CORN Mar 27	@C7H	503'0	501'6	507'2	501'2	506'0	3'0	3:54A Jul 24
OATS Sep 26	@O6U	332'4	331'4	334'0	330'6	332'6	0'2	2:01A Jul 24
OATS Dec 26	@O6Z	344'0	343'2	345'6	342'4	345'6	1'6	3:29A Jul 24
OATS Mar 27	@O7H	356'0				361'4	0'0	1:16P Jul 23
SOYBEANS Aug 26	@S6Q	1237'4	1236'6	1249'2	1233'4	1246'4	9'0	4:00A Jul 24
SOYBEANS Sep 26	@S6U	1231'0	1229'4	1242'2	1227'2	1239'4	8'4	3:54A Jul 24
SOYBEANS Nov 26	@S6X	1243'6	1242'0	1255'0	1240'0	1251'6	8'0	4:00A Jul 24
SOYBEAN MEAL Aug 26	@SM6Q	3299	3306	3356	3300	3344	45	3:59A Jul 24
SOYBEAN MEAL Sep 26	@SM6U	3288	3294	3343	3290	3330	42	3:58A Jul 24
SOYBEAN MEAL Oct 26	@SM6V	3276	3276	3329	3276	3318	42	3:55A Jul 24
WHEAT Sep 26	@W6U	696'2	694'6	711'2	694'6	705'4	9'2	3:59A Jul 24
WHEAT Dec 26	@W6Z	713'6	712'2	728'2	712'0	723'0	9'2	3:59A Jul 24
WHEAT Mar 27	@W7H	729'2	728'0	743'2	727'6	738'0	8'6	3:58A Jul 24
KC HRW WHEAT Sep 26	@KW6U	759'6	759'6	777'4	758'0	772'0	12'2	3:59A Jul 24
KC HRW WHEAT Dec 26	@KW6Z	775'6	773'2	792'6	773'2	788'0	12'2	3:58A Jul 24
KC HRW WHEAT Mar 27	@KW7H	787'4	786'0	803'0	785'6	798'6	11'2	3:56A Jul 24
FEEDER CATTLE Aug 26	@GF6Q	341.175	340.000	344.475	338.000	344.075	2.600	1:04P Jul 23
FEEDER CATTLE Sep 26	@GF6U	336.200	335.150	340.500	333.000	340.125	3.650	1:04P Jul 23
FEEDER CATTLE Oct 26	@GF6V	329.850	328.850	334.550	326.425	333.575	3.600	1:04P Jul 23
LIVE CATTLE Aug 26	@LE6Q	223.200	223.275	225.700	221.700	225.425	2.200	1:04P Jul 23
LIVE CATTLE Oct 26	@LE6V	219.200	219.000	221.900	217.375	221.475	2.175	1:04P Jul 23
LIVE CATTLE Dec 26	@LE6Z	218.800	218.675	221.225	217.050	220.700	1.875	1:04P Jul 23
LEAN HOGS Aug 26	@HE6Q	101.450	101.225	102.200	100.725	102.200	0.700	1:04P Jul 23
LEAN HOGS Oct 26	@HE6V	88.350	88.100	88.950	87.550	88.925	0.550	1:04P Jul 23
LEAN HOGS Dec 26	@HE6Z	79.825	79.550	80.250	79.125	80.125	0.300	1:04P Jul 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	466'4
Change:	2'4
Bid:	466'4
Ask:	466'6
Today's High:	468'0
Today's Low:	462'2
Volume:	123,627
Open:	462'4
Settle:	464'0
Prev:	464'0
Contract High:
Contract Low:
Updated:	Jul-24-2026 4:00:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.