Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 510'0 0'0 12:01P Sep 14
CORN  Dec 26 @C6Z 533'2 533'2 533'2 530'2 532'0 -1'2 11:40P Sep 14
CORN  Mar 27 @C7H 548'0 548'0 548'0 545'4 547'0 -1'0 11:30P Sep 14
OATS  Sep 26 @O6U 357'6 355'0 0'0 12:01P Sep 14
OATS  Dec 26 @O6Z 393'0 391'6 398'0 391'6 396'0 3'0 10:21P Sep 14
OATS  Mar 27 @O7H 405'4 406'2 407'0 406'2 406'6 1'2 8:16P Sep 14
SOYBEANS  Sep 26 @S6U 1285'2 1285'2 0'0 12:01P Sep 14
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1298'6 -5'4 11:41P Sep 14
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1314'4 -5'6 11:36P Sep 14
SOYBEAN MEAL  Sep 26 @SM6U 3497 3450 12:01P Sep 14
SOYBEAN MEAL  Oct 26 @SM6V 3502 3503 3503 3479 3490 - 12 11:28P Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z 3562 3565 3565 3539 3549 - 13 11:41P Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 12:01P Sep 14
WHEAT  Dec 26 @W6Z 722'0 722'0 722'2 715'0 718'6 -3'2 11:36P Sep 14
WHEAT  Mar 27 @W7H 739'2 739'2 739'2 732'0 736'0 -3'2 11:42P Sep 14
KC HRW WHEAT  Sep 26 @KW6U 784'0 802'0 -6'0 12:01P Sep 14
KC HRW WHEAT  Dec 26 @KW6Z 792'4 789'6 791'0 785'0 787'2 -5'2 11:36P Sep 14
KC HRW WHEAT  Mar 27 @KW7H 806'6 804'2 804'6 799'2 802'2 -4'4 11:28P Sep 14
FEEDER CATTLE  Sep 26 @GF6U 337.825 340.000 343.975 338.950 343.700 5.750 1:04P Sep 14
FEEDER CATTLE  Oct 26 @GF6V 332.500 334.425 338.200 333.400 337.900 5.350 1:04P Sep 14
FEEDER CATTLE  Nov 26 @GF6X 328.175 329.575 333.250 329.375 333.050 4.600 1:04P Sep 14
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14
LEAN HOGS  Oct 26 @HE6V 81.525 81.250 81.375 79.175 79.725 -1.925 1:04P Sep 14
LEAN HOGS  Dec 26 @HE6Z 72.700 72.500 72.550 70.025 71.100 -1.450 1:04P Sep 14
LEAN HOGS  Feb 27 @HE7G 75.200 75.125 75.125 72.775 73.525 -1.600 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  510'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  27
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN