Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	535'6	535'6	539'2	533'2	534'6	-1'0	9:01A Sep 16
CORN Mar 27	@C7H	550'2	550'2	553'6	547'6	549'2	-1'0	9:01A Sep 16
CORN May 27	@C7K	556'6	556'6	559'6	554'4	556'2	-0'4	9:02A Sep 16
OATS Dec 26	@O6Z	391'0	394'0	408'0	393'2	405'4	14'4	9:01A Sep 16
OATS Mar 27	@O7H	401'6	404'2	409'6	404'2	409'6	8'0	8:30A Sep 16
OATS May 27	@O7K	399'4				395'0	0'0	1:16P Sep 15
SOYBEANS Nov 26	@S6X	1318'6	1318'0	1332'2	1314'6	1317'6	-1'0	9:01A Sep 16
SOYBEANS Jan 27	@S7F	1335'2	1334'2	1348'6	1331'4	1334'4	-0'6	9:01A Sep 16
SOYBEANS Mar 27	@S7H	1343'0	1342'0	1355'6	1339'2	1343'4	0'4	9:02A Sep 16
SOYBEAN MEAL Oct 26	@SM6V	3601	3601	3635	3587	3592	- 9	9:02A Sep 16
SOYBEAN MEAL Dec 26	@SM6Z	3654	3654	3687	3634	3639	- 15	9:02A Sep 16
SOYBEAN MEAL Jan 27	@SM7F	3665	3665	3697	3641	3647	- 18	9:02A Sep 16
WHEAT Dec 26	@W6Z	728'4	728'2	736'0	724'0	731'2	2'6	9:02A Sep 16
WHEAT Mar 27	@W7H	744'4	744'2	751'6	740'2	747'4	3'0	9:02A Sep 16
WHEAT May 27	@W7K	752'4	751'6	759'0	747'4	755'0	2'4	9:02A Sep 16
KC HRW WHEAT Dec 26	@KW6Z	796'2	797'0	804'2	792'2	799'4	3'2	9:02A Sep 16
KC HRW WHEAT Mar 27	@KW7H	809'6	810'0	817'0	805'6	812'6	3'0	9:02A Sep 16
KC HRW WHEAT May 27	@KW7K	814'4	815'2	821'2	811'0	817'2	2'6	9:01A Sep 16
FEEDER CATTLE Sep 26	@GF6U	340.275	340.275	340.825	339.175	339.425	- 0.850	9:02A Sep 16
FEEDER CATTLE Oct 26	@GF6V	333.850	334.050	334.050	331.450	332.050	- 1.800	9:02A Sep 16
FEEDER CATTLE Nov 26	@GF6X	328.900	328.900	328.925	326.600	327.150	- 1.750	9:02A Sep 16
LIVE CATTLE Oct 26	@LE6V	220.700	220.700	220.975	219.000	219.575	- 1.125	9:02A Sep 16
LIVE CATTLE Dec 26	@LE6Z	223.350	223.325	223.375	221.300	221.825	- 1.525	9:02A Sep 16
LIVE CATTLE Feb 27	@LE7G	224.675	224.450	224.700	222.700	223.025	- 1.650	9:02A Sep 16
LEAN HOGS Oct 26	@HE6V	79.075	78.700	79.225	78.525	79.125	0.050	9:02A Sep 16
LEAN HOGS Dec 26	@HE6Z	69.650	69.250	70.175	69.100	70.050	0.400	9:02A Sep 16
LEAN HOGS Feb 27	@HE7G	71.900	71.775	72.225	71.475	72.100	0.200	9:02A Sep 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	534'6
Change:	-1'0
Bid:	534'6
Ask:	535'0
Today's High:	539'2
Today's Low:	533'2
Volume:	202,308
Open:	535'6
Settle:	535'6
Prev:	535'6
Contract High:
Contract Low:
Updated:	Sep-16-2026 9:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.