Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	511'0	510'6	511'2	505'0	508'6	-2'2	11:49A Sep 09
CORN Dec 26	@C6Z	533'4	532'4	534'6	526'4	529'6	-3'6	12:54P Sep 09
CORN Mar 27	@C7H	549'0	547'6	550'0	542'2	545'2	-3'6	12:54P Sep 09
OATS Sep 26	@O6U	350'2				356'0	0'0	1:16P Sep 08
OATS Dec 26	@O6Z	375'0	375'2	377'4	367'6	368'4	-6'4	12:51P Sep 09
OATS Mar 27	@O7H	388'4	388'4	390'2	381'6	382'4	-6'0	12:23P Sep 09
SOYBEANS Sep 26	@S6U	1302'4	1303'4	1307'0	1298'0	1301'2	-1'2	3:10A Sep 09
SOYBEANS Nov 26	@S6X	1316'2	1317'0	1320'6	1305'4	1311'4	-4'6	12:54P Sep 09
SOYBEANS Jan 27	@S7F	1332'0	1332'4	1336'2	1321'2	1327'2	-4'6	12:54P Sep 09
SOYBEAN MEAL Sep 26	@SM6U	3418	3448	3448	3448	3448	30	12:29P Sep 09
SOYBEAN MEAL Oct 26	@SM6V	3433	3440	3467	3405	3456	23	12:54P Sep 09
SOYBEAN MEAL Dec 26	@SM6Z	3498	3501	3532	3473	3521	23	12:54P Sep 09
WHEAT Sep 26	@W6U	730'2	727'0	728'4	715'0	717'4	-12'6	12:33P Sep 09
WHEAT Dec 26	@W6Z	747'0	747'6	755'4	727'6	732'4	-14'4	12:54P Sep 09
WHEAT Mar 27	@W7H	761'4	762'0	770'2	743'4	748'2	-13'2	12:54P Sep 09
KC HRW WHEAT Sep 26	@KW6U	804'6	805'0	805'0	802'0	802'0	-2'6	10:03A Sep 09
KC HRW WHEAT Dec 26	@KW6Z	819'0	819'2	827'6	803'6	809'6	-9'2	12:53P Sep 09
KC HRW WHEAT Mar 27	@KW7H	831'2	831'0	840'0	817'4	823'2	-8'0	12:53P Sep 09
FEEDER CATTLE Sep 26	@GF6U	328.875	328.875	329.225	326.400	329.100	0.225	12:54P Sep 09
FEEDER CATTLE Oct 26	@GF6V	325.450	325.375	325.900	322.375	325.175	- 0.275	12:54P Sep 09
FEEDER CATTLE Nov 26	@GF6X	320.450	320.450	320.975	317.800	320.875	0.425	12:54P Sep 09
LIVE CATTLE Oct 26	@LE6V	217.025	216.750	217.475	214.650	215.525	- 1.500	12:54P Sep 09
LIVE CATTLE Dec 26	@LE6Z	219.225	218.900	219.600	217.350	218.225	- 1.000	12:54P Sep 09
LIVE CATTLE Feb 27	@LE7G	220.450	220.050	220.800	219.000	220.025	- 0.425	12:54P Sep 09
LEAN HOGS Oct 26	@HE6V	84.250	83.550	83.775	82.500	83.075	-1.175	12:54P Sep 09
LEAN HOGS Dec 26	@HE6Z	75.050	74.250	74.525	73.800	74.500	-0.550	12:54P Sep 09
LEAN HOGS Feb 27	@HE7G	77.650	76.875	77.000	76.375	76.950	-0.700	12:54P Sep 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	508'6
Change:	-2'2
Bid:	507'4
Ask:	508'2
Today's High:	511'2
Today's Low:	505'0
Volume:	261
Open:	510'6
Settle:	511'0
Prev:	511'0
Contract High:
Contract Low:
Updated:	Sep-09-2026 11:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.