Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 478'6 474'4 478'4 -0'2 3:50A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 503'4 499'0 503'2 -0'2 3:50A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 518'0 514'0 517'6 -0'4 3:50A Aug 21
OATS  Sep 26 @O6U 322'2 322'2 322'2 319'0 320'6 -1'4 12:06A Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 344'0 340'6 342'0 -0'4 2:16A Aug 21
OATS  Mar 27 @O7H 355'0 363'0 0'0 1:16P Aug 20
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1209'6 1217'0 -3'6 3:50A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1224'4 1232'0 -4'4 3:50A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1239'2 1247'0 -4'4 3:48A Aug 21
SOYBEAN MEAL  Sep 26 @SM6U 3157 3151 3151 3128 3150 - 7 3:50A Aug 21
SOYBEAN MEAL  Oct 26 @SM6V 3186 3180 3180 3156 3178 - 8 3:50A Aug 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3235 3236 3210 3230 - 8 3:48A Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 680'4 685'4 2'6 3:48A Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 697'6 702'4 2'4 3:50A Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 715'2 719'6 2'4 3:48A Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 759'0 762'4 0'2 3:36A Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 773'4 776'2 -0'2 3:49A Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 787'2 790'2 0'2 3:49A Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 336.850 337.500 337.500 334.400 335.425 - 1.550 1:04P Aug 20
FEEDER CATTLE  Sep 26 @GF6U 329.125 329.350 330.700 325.775 329.000 - 0.200 1:04P Aug 20
FEEDER CATTLE  Oct 26 @GF6V 322.050 322.375 324.425 318.675 322.825 0.650 1:04P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20
LEAN HOGS  Oct 26 @HE6V 81.500 81.125 81.275 80.100 80.325 -1.275 1:04P Aug 20
LEAN HOGS  Dec 26 @HE6Z 71.425 71.150 71.250 70.625 70.775 -0.675 1:04P Aug 20
LEAN HOGS  Feb 27 @HE7G 74.250 74.050 74.300 73.750 73.850 -0.425 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  478'6
Change:  0'0
Bid:  478'4
Ask:  478'6
Today's High:  478'6
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
3:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN