Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	442'4	442'2	442'2	440'2	440'2	-2'2	7:00P Jul 07
CORN Sep 26	@C6U	443'6	443'0	444'6	439'6	444'6	1'0	3:24A Jul 08
CORN Dec 26	@C6Z	464'2	463'2	465'4	460'4	465'4	1'2	3:24A Jul 08
OATS Jul 26	@O6N	294'0				295'0	0'0	1:16P Jul 07
OATS Sep 26	@O6U	344'0	343'4	344'2	342'4	343'4	-0'4	11:51P Jul 07
OATS Dec 26	@O6Z	359'2	357'4	358'2	356'4	358'2	-1'0	3:23A Jul 08
SOYBEANS Jul 26	@S6N	1196'6	1194'0	1207'6	1194'0	1207'6	11'0	3:18A Jul 08
SOYBEANS Aug 26	@S6Q	1193'6	1192'2	1203'0	1191'4	1202'6	9'0	3:24A Jul 08
SOYBEANS Sep 26	@S6U	1187'0	1185'4	1193'2	1183'6	1193'2	6'2	3:22A Jul 08
SOYBEAN MEAL Jul 26	@SM6N	3184				3183		1:15P Jul 07
SOYBEAN MEAL Aug 26	@SM6Q	3162	3162	3162	3125	3146	- 16	3:22A Jul 08
SOYBEAN MEAL Sep 26	@SM6U	3145	3140	3140	3105	3125	- 20	3:22A Jul 08
WHEAT Jul 26	@W6N	609'2	606'6	612'0	606'6	612'0	2'6	12:38A Jul 08
WHEAT Sep 26	@W6U	618'4	617'6	625'6	614'4	625'6	7'2	3:23A Jul 08
WHEAT Dec 26	@W6Z	633'6	632'4	640'4	629'6	640'4	6'6	3:23A Jul 08
KC HRW WHEAT Jul 26	@KW6N	639'6	640'2	644'0	640'2	644'0	4'2	9:52P Jul 07
KC HRW WHEAT Sep 26	@KW6U	652'6	652'6	663'4	648'6	662'4	9'6	3:23A Jul 08
KC HRW WHEAT Dec 26	@KW6Z	667'2	667'4	677'2	663'2	676'6	9'4	3:23A Jul 08
FEEDER CATTLE Aug 26	@GF6Q	360.500	360.825	362.525	359.050	360.850	0.150	1:04P Jul 07
FEEDER CATTLE Sep 26	@GF6U	357.875	358.500	359.375	355.775	357.725	- 0.475	1:04P Jul 07
FEEDER CATTLE Oct 26	@GF6V	354.800	355.050	356.275	352.400	354.050	- 1.025	1:04P Jul 07
LIVE CATTLE Aug 26	@LE6Q	239.100	239.200	239.825	237.050	238.350	- 0.675	1:04P Jul 07
LIVE CATTLE Oct 26	@LE6V	234.650	234.775	235.375	232.975	234.025	- 0.625	1:04P Jul 07
LIVE CATTLE Dec 26	@LE6Z	234.475	234.575	235.125	232.975	234.000	- 0.475	1:04P Jul 07
LEAN HOGS Jul 26	@HE6N	93.350	93.325	93.600	93.000	93.600	0.100	1:04P Jul 07
LEAN HOGS Aug 26	@HE6Q	98.525	98.300	98.400	96.325	96.925	-1.600	1:04P Jul 07
LEAN HOGS Oct 26	@HE6V	82.575	82.600	82.750	81.250	81.600	-0.925	1:04P Jul 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	440'2
Change:	-2'2
Bid:	441'6
Ask:	443'6
Today's High:	442'2
Today's Low:	440'2
Volume:	1,098
Open:	442'2
Settle:	442'4
Prev:	442'4
Contract High:
Contract Low:
Updated:	Jul-07-2026 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.