Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 479'4 475'0 478'6 1'6 9:39P May 18
CORN  Sep 26 @C6U 482'2 482'0 484'0 480'0 483'4 1'2 9:37P May 18
CORN  Dec 26 @C6Z 498'0 497'6 499'6 495'4 498'6 0'6 9:38P May 18
OATS  Jul 26 @O6N 373'0 372'4 373'4 372'0 372'0 -1'0 7:04P May 18
OATS  Sep 26 @O6U 378'4 378'0 -0'4 1:19P May 18
OATS  Dec 26 @O6Z 377'0 378'6 1'6 1:18P May 18
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1216'0 1211'4 1215'0 2'0 9:40P May 18
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1213'6 1209'4 1212'2 1'2 9:30P May 18
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1197'4 1193'0 1195'4 0'2 9:07P May 18
SOYBEAN MEAL  Jul 26 @SM6N 3345 3345 3361 3338 3356 11 9:37P May 18
SOYBEAN MEAL  Aug 26 @SM6Q 3285 3285 3300 3280 3295 10 9:32P May 18
SOYBEAN MEAL  Sep 26 @SM6U 3246 3243 3263 3241 3258 12 9:31P May 18
WHEAT  Jul 26 @W6N 664'4 666'0 673'2 664'0 669'6 5'2 9:39P May 18
WHEAT  Sep 26 @W6U 677'6 679'4 685'6 677'2 682'4 4'6 9:39P May 18
WHEAT  Dec 26 @W6Z 696'2 697'0 703'4 695'6 701'0 4'6 9:37P May 18
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 715'0 704'2 711'0 7'2 9:39P May 18
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 724'4 714'0 721'0 7'2 9:37P May 18
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 737'0 727'0 732'4 5'0 9:39P May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 368.575 0.125 1:04P May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 358.100 358.775 - 2.600 1:04P May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 355.500 356.125 - 2.975 1:04P May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 253.100 253.375 - 0.525 1:04P May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 246.800 247.125 - 0.775 1:04P May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 238.600 238.875 - 0.925 1:04P May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 98.425 98.675 - 0.225 1:04P May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 102.675 102.900 - 0.600 1:04P May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 103.150 103.250 - 0.925 1:04P May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  478'6
Change:  1'6
Bid:  478'6
Ask:  479'0
Today's High:  479'4
Today's Low:  475'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN