Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 460'4 452'4 456'4 2'2 9:28A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 471'4 463'2 467'4 2'4 9:28A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 473'2 465'4 470'4 3'2 9:27A Apr 02
OATS  May 26 @O6K 347'0 347'6 351'2 341'0 342'2 -4'6 9:25A Apr 02
OATS  Jul 26 @O6N 351'6 352'0 353'4 345'2 346'4 -5'2 9:25A Apr 02
OATS  Sep 26 @O6U 356'2 358'0 0'0 1:16P Apr 01
SOYBEANS  May 26 @S6K 1168'4 1167'2 1174'2 1163'2 1170'2 1'6 9:28A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1190'0 1179'4 1186'4 2'0 9:28A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1186'2 1175'6 1182'0 1'4 9:27A Apr 02
SOYBEAN MEAL  May 26 @SM6K 3182 3182 3188 3144 3147 - 35 9:28A Apr 02
SOYBEAN MEAL  Jul 26 @SM6N 3167 3170 3172 3134 3137 - 30 9:28A Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q 3145 3150 3150 3113 3115 - 30 9:28A Apr 02
WHEAT  May 26 @W6K 597'4 597'4 609'2 594'0 602'0 4'4 9:28A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 620'2 605'6 613'4 4'6 9:27A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 632'6 618'6 626'4 5'0 9:28A Apr 02
KC HRW WHEAT  May 26 @KW6K 613'6 613'6 625'4 608'6 620'0 6'2 9:28A Apr 02
KC HRW WHEAT  Jul 26 @KW6N 628'2 628'2 640'2 623'2 635'0 6'6 9:28A Apr 02
KC HRW WHEAT  Sep 26 @KW6U 642'0 642'0 653'4 637'2 648'4 6'4 9:27A Apr 02
FEEDER CATTLE  Apr 26 @GF6J 370.750 367.975 368.400 366.175 368.075 - 2.675 9:27A Apr 02
FEEDER CATTLE  May 26 @GF6K 368.000 365.125 365.900 363.425 365.650 - 2.350 9:28A Apr 02
FEEDER CATTLE  Aug 26 @GF6Q 366.850 363.750 365.200 362.700 364.575 - 2.275 9:28A Apr 02
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 243.400 241.950 243.400 - 0.650 9:28A Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 243.425 241.950 243.200 - 1.150 9:28A Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 240.050 238.275 239.775 - 0.900 9:28A Apr 02
LEAN HOGS  Apr 26 @HE6J 90.925 90.675 90.825 90.250 90.400 -0.525 9:27A Apr 02
LEAN HOGS  May 26 @HE6K 96.775 96.275 96.275 95.575 96.000 -0.775 9:06A Apr 02
LEAN HOGS  Jun 26 @HE6M 105.175 104.800 104.950 104.075 104.525 - 0.650 9:27A Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  2'2
Bid:  456'2
Ask:  456'4
Today's High:  460'4
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN