Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	439'0	440'6	442'2	438'4	442'0	3'0	7:38A Aug 10
CORN Dec 26	@C6Z	462'0	463'4	465'4	461'0	465'2	3'2	7:38A Aug 10
CORN Mar 27	@C7H	477'6	479'4	481'0	477'0	480'6	3'0	7:38A Aug 10
OATS Sep 26	@O6U	310'6	312'6	320'2	312'6	320'2	9'4	7:31A Aug 10
OATS Dec 26	@O6Z	331'0	332'0	340'0	332'0	340'0	9'0	7:31A Aug 10
OATS Mar 27	@O7H	344'0				345'2	0'0	1:16P Aug 07
SOYBEANS Aug 26	@S6Q	1156'4				1160'0	0'0	1:15P Aug 07
SOYBEANS Sep 26	@S6U	1159'0	1160'4	1167'4	1158'0	1165'0	6'0	7:36A Aug 10
SOYBEANS Nov 26	@S6X	1176'2	1177'0	1185'0	1175'0	1182'4	6'2	7:38A Aug 10
SOYBEAN MEAL Aug 26	@SM6Q	3081				3083		1:15P Aug 07
SOYBEAN MEAL Sep 26	@SM6U	3089	3099	3110	3085	3100	11	7:36A Aug 10
SOYBEAN MEAL Oct 26	@SM6V	3093	3102	3117	3090	3105	12	7:27A Aug 10
WHEAT Sep 26	@W6U	639'6	643'4	656'4	640'2	650'4	10'6	7:38A Aug 10
WHEAT Dec 26	@W6Z	658'2	661'6	674'4	658'6	669'0	10'6	7:38A Aug 10
WHEAT Mar 27	@W7H	674'6	678'0	690'2	675'4	685'2	10'4	7:38A Aug 10
KC HRW WHEAT Sep 26	@KW6U	714'0	719'6	735'0	715'0	729'0	15'0	7:38A Aug 10
KC HRW WHEAT Dec 26	@KW6Z	730'4	736'0	750'4	731'6	744'6	14'2	7:36A Aug 10
KC HRW WHEAT Mar 27	@KW7H	743'0	748'4	762'2	745'0	757'0	14'0	7:35A Aug 10
FEEDER CATTLE Aug 26	@GF6Q	348.050	350.250	352.100	347.975	351.650	3.600	1:04P Aug 07
FEEDER CATTLE Sep 26	@GF6U	341.575	343.600	345.650	340.600	345.075	3.650	1:04P Aug 07
FEEDER CATTLE Oct 26	@GF6V	331.950	333.825	335.475	329.900	335.025	2.975	1:04P Aug 07
LIVE CATTLE Aug 26	@LE6Q	231.225	232.050	232.650	229.500	231.475	0.475	1:04P Aug 07
LIVE CATTLE Oct 26	@LE6V	224.925	226.000	226.900	222.750	225.150	0.350	1:04P Aug 07
LIVE CATTLE Dec 26	@LE6Z	224.375	225.400	226.075	221.600	224.150	- 0.225	1:04P Aug 07
LEAN HOGS Aug 26	@HE6Q	95.500	95.475	95.600	95.100	95.400		1:04P Aug 07
LEAN HOGS Oct 26	@HE6V	81.725	81.450	82.300	81.325	82.125	0.500	1:04P Aug 07
LEAN HOGS Dec 26	@HE6Z	73.225	73.050	73.700	72.875	73.450	0.350	1:04P Aug 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	442'0
Change:	3'0
Bid:	441'6
Ask:	442'0
Today's High:	442'2
Today's Low:	438'4
Volume:	152,745
Open:	440'6
Settle:	439'0
Prev:	439'0
Contract High:
Contract Low:
Updated:	Aug-10-2026 7:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.