Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	521'4	521'6	526'4	514'0	518'4	-2'6	1:15P Sep 02
CORN Dec 26	@C6Z	546'0	545'6	549'6	536'0	542'4	-2'4	1:19P Sep 02
CORN Mar 27	@C7H	560'2	559'6	564'0	550'6	557'0	-2'0	1:19P Sep 02
OATS Sep 26	@O6U	354'6				356'0	-7'2	1:16P Sep 02
OATS Dec 26	@O6Z	381'4	382'2	383'4	370'4	374'4	-7'2	1:19P Sep 02
OATS Mar 27	@O7H	395'2	395'0	395'4	384'2	386'4	-8'2	1:17P Sep 02
SOYBEANS Sep 26	@S6U	1306'6	1300'6	1300'6	1293'6	1295'4	-5'0	1:15P Sep 02
SOYBEANS Nov 26	@S6X	1317'6	1317'0	1324'0	1300'0	1308'6	-7'4	1:19P Sep 02
SOYBEANS Jan 27	@S7F	1332'6	1331'6	1338'6	1315'4	1323'4	-7'6	1:19P Sep 02
SOYBEAN MEAL Sep 26	@SM6U	3420	3395	3416	3350	3394	- 28	1:15P Sep 02
SOYBEAN MEAL Oct 26	@SM6V	3457	3450	3476	3385	3430	- 28	1:19P Sep 02
SOYBEAN MEAL Dec 26	@SM6Z	3526	3511	3544	3451	3499	- 30	1:19P Sep 02
WHEAT Sep 26	@W6U	764'0	775'2	775'6	751'2	755'6	-9'2	1:15P Sep 02
WHEAT Dec 26	@W6Z	782'4	782'2	795'0	764'4	774'6	-8'4	1:19P Sep 02
WHEAT Mar 27	@W7H	797'4	797'4	810'4	780'4	791'2	-6'6	1:19P Sep 02
KC HRW WHEAT Sep 26	@KW6U	825'6	833'0	835'2	831'2	832'0	-11'0	1:15P Sep 02
KC HRW WHEAT Dec 26	@KW6Z	845'2	845'0	858'2	825'0	835'6	-11'0	1:19P Sep 02
KC HRW WHEAT Mar 27	@KW7H	858'4	858'0	870'4	838'2	849'0	-10'6	1:19P Sep 02
FEEDER CATTLE Sep 26	@GF6U	320.350	321.600	323.850	317.525	319.425	- 1.375	1:04P Sep 02
FEEDER CATTLE Oct 26	@GF6V	315.400	316.500	319.000	312.975	315.000	- 1.025	1:04P Sep 02
FEEDER CATTLE Nov 26	@GF6X	308.525	309.875	312.200	306.775	309.150	- 0.175	1:04P Sep 02
LIVE CATTLE Oct 26	@LE6V	212.075	212.925	213.450	209.575	210.350	- 1.900	1:04P Sep 02
LIVE CATTLE Dec 26	@LE6Z	213.375	214.375	214.775	211.425	212.100	- 1.350	1:04P Sep 02
LIVE CATTLE Feb 27	@LE7G	214.925	215.725	216.250	213.375	214.050	- 0.925	1:04P Sep 02
LEAN HOGS Oct 26	@HE6V	83.650	84.100	84.900	83.450	83.800	0.125	1:04P Sep 02
LEAN HOGS Dec 26	@HE6Z	74.000	74.350	75.100	73.950	74.300	0.325	1:04P Sep 02
LEAN HOGS Feb 27	@HE7G	76.275	76.675	77.200	76.400	76.850	0.600	1:04P Sep 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	518'4
Change:	-2'6
Bid:	510'0
Ask:	535'0
Today's High:	526'4
Today's Low:	514'0
Volume:	1,359
Open:	521'6
Settle:	518'6s
Prev:	521'4
Contract High:
Contract Low:
Updated:	Sep-02-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.