Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 467'2 463'6 466'6 1'6 9:58P Aug 17
CORN  Dec 26 @C6Z 489'4 489'0 492'0 488'2 491'2 1'6 10:02P Aug 17
CORN  Mar 27 @C7H 505'2 504'4 507'4 504'0 507'0 1'6 10:02P Aug 17
OATS  Sep 26 @O6U 332'2 332'0 332'0 331'6 331'6 -0'4 8:19P Aug 17
OATS  Dec 26 @O6Z 349'6 349'6 351'0 349'6 351'0 1'2 9:42P Aug 17
OATS  Mar 27 @O7H 362'0 358'0 0'0 1:16P Aug 17
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1209'2 8'2 10:02P Aug 17
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1225'0 9'0 10:02P Aug 17
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1239'2 8'2 10:02P Aug 17
SOYBEAN MEAL  Sep 26 @SM6U 3121 3121 3147 3120 3147 26 10:02P Aug 17
SOYBEAN MEAL  Oct 26 @SM6V 3140 3140 3167 3140 3166 26 10:02P Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z 3187 3184 3215 3184 3214 27 9:59P Aug 17
WHEAT  Sep 26 @W6U 674'6 673'6 678'0 672'6 675'0 0'2 10:01P Aug 17
WHEAT  Dec 26 @W6Z 689'2 687'6 692'6 687'4 689'6 0'4 10:02P Aug 17
WHEAT  Mar 27 @W7H 705'2 704'6 708'2 703'6 705'6 0'4 10:02P Aug 17
KC HRW WHEAT  Sep 26 @KW6U 758'6 758'4 761'4 756'2 758'0 -0'6 10:02P Aug 17
KC HRW WHEAT  Dec 26 @KW6Z 771'6 771'0 774'2 768'4 771'0 -0'6 10:02P Aug 17
KC HRW WHEAT  Mar 27 @KW7H 783'0 782'6 785'2 780'2 782'0 -1'0 10:00P Aug 17
FEEDER CATTLE  Aug 26 @GF6Q 340.825 341.000 342.900 338.950 339.800 - 0.850 1:02P Aug 17
FEEDER CATTLE  Sep 26 @GF6U 334.550 335.100 337.750 331.450 332.875 - 1.600 1:04P Aug 17
FEEDER CATTLE  Oct 26 @GF6V 325.425 325.950 329.000 323.450 325.275 - 0.075 1:04P Aug 17
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17
LEAN HOGS  Oct 26 @HE6V 81.750 81.600 82.925 81.350 81.675 -0.025 1:04P Aug 17
LEAN HOGS  Dec 26 @HE6Z 72.475 72.500 73.700 72.250 72.500 0.050 1:04P Aug 17
LEAN HOGS  Feb 27 @HE7G 75.775 75.850 76.850 75.550 75.825 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'6
Change:  1'6
Bid:  466'6
Ask:  467'0
Today's High:  467'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN