Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'0 445'4 -10'2 12:25P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'4 454'6 -9'4 12:25P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 473'4 -8'6 12:24P May 29
OATS  Jul 26 @O6N 371'0 372'0 372'0 352'6 360'4 -10'4 12:24P May 29
OATS  Sep 26 @O6U 381'0 378'4 380'4 364'6 372'2 -8'6 12:24P May 29
OATS  Dec 26 @O6Z 376'6 368'0 368'0 360'0 366'0 -10'6 11:32A May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1183'4 1183'6 -10'6 12:24P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1187'0 1187'2 -8'6 12:25P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1178'0 1178'0 -7'2 12:25P May 29
SOYBEAN MEAL  Jul 26 @SM6N 3341 3345 3351 3292 3294 - 47 12:25P May 29
SOYBEAN MEAL  Aug 26 @SM6Q 3273 3275 3284 3233 3239 - 34 12:19P May 29
SOYBEAN MEAL  Sep 26 @SM6U 3229 3232 3238 3191 3192 - 37 12:24P May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 609'6 610'2 -13'6 12:25P May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 622'6 623'2 -13'6 12:25P May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 642'2 642'6 -13'4 12:25P May 29
KC HRW WHEAT  Jul 26 @KW6N 665'2 667'6 669'4 648'6 649'2 -16'0 12:25P May 29
KC HRW WHEAT  Sep 26 @KW6U 676'6 679'4 680'6 660'2 660'4 -16'2 12:25P May 29
KC HRW WHEAT  Dec 26 @KW6Z 692'2 695'0 696'0 675'4 676'0 -16'2 12:25P May 29
FEEDER CATTLE  Aug 26 @GF6Q 353.025 354.075 354.700 346.500 349.475 - 3.550 12:25P May 29
FEEDER CATTLE  Sep 26 @GF6U 350.250 351.325 351.875 343.550 346.200 - 4.050 12:23P May 29
FEEDER CATTLE  Oct 26 @GF6V 347.000 347.850 348.500 340.500 342.925 - 4.075 12:21P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.600 - 1.150 12:25P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.525 - 1.475 12:25P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.900 - 1.675 12:25P May 29
LEAN HOGS  Jun 26 @HE6M 96.975 96.675 96.725 95.675 95.700 -1.275 12:25P May 29
LEAN HOGS  Jul 26 @HE6N 102.125 101.825 101.875 99.575 99.625 - 2.500 12:25P May 29
LEAN HOGS  Aug 26 @HE6Q 100.925 100.725 100.725 98.625 98.625 - 2.300 12:25P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  445'4
Change:  -10'2
Bid:  445'2
Ask:  445'4
Today's High:  459'0
Today's Low:  445'0
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
12:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN