Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	425'0	430'0	438'0	430'0	438'0	13'0	4:14A Jul 06
CORN Sep 26	@C6U	423'0	425'0	435'6	425'0	435'4	12'4	6:07A Jul 06
CORN Dec 26	@C6Z	441'4	444'4	455'0	444'4	454'6	13'2	6:07A Jul 06
OATS Jul 26	@O6N	285'6				269'4	0'0	1:16P Jul 02
OATS Sep 26	@O6U	334'6	335'0	338'4	334'2	338'0	3'2	5:50A Jul 06
OATS Dec 26	@O6Z	343'6	345'4	347'0	343'4	347'0	3'2	5:10A Jul 06
SOYBEANS Jul 26	@S6N	1131'6	1139'2	1160'0	1139'2	1160'0	28'2	3:31A Jul 06
SOYBEANS Aug 26	@S6Q	1136'2	1140'2	1170'2	1140'2	1166'6	30'4	6:06A Jul 06
SOYBEANS Sep 26	@S6U	1136'0	1140'0	1170'4	1140'0	1168'0	32'0	6:04A Jul 06
SOYBEAN MEAL Jul 26	@SM6N	3077	3077	3138	3077	3138	61	5:50A Jul 06
SOYBEAN MEAL Aug 26	@SM6Q	3055	3052	3129	3052	3114	59	6:06A Jul 06
SOYBEAN MEAL Sep 26	@SM6U	3031	3030	3106	3030	3095	64	6:04A Jul 06
WHEAT Jul 26	@W6N	590'4	590'2	593'2	590'2	593'2	2'6	7:00P Jul 05
WHEAT Sep 26	@W6U	599'6	600'4	610'6	600'2	608'6	9'0	6:06A Jul 06
WHEAT Dec 26	@W6Z	614'0	614'4	624'6	614'4	623'0	9'0	6:07A Jul 06
KC HRW WHEAT Jul 26	@KW6N	627'0	623'4	623'4	623'4	623'4	-3'4	7:00P Jul 05
KC HRW WHEAT Sep 26	@KW6U	638'4	638'0	648'2	634'0	644'6	6'2	6:07A Jul 06
KC HRW WHEAT Dec 26	@KW6Z	652'2	651'0	662'0	648'0	658'6	6'4	6:06A Jul 06
FEEDER CATTLE Aug 26	@GF6Q	364.150	365.050	365.225	360.300	360.800	- 3.525	1:04P Jul 02
FEEDER CATTLE Sep 26	@GF6U	362.175	362.900	363.400	358.150	358.575	- 3.700	1:04P Jul 02
FEEDER CATTLE Oct 26	@GF6V	359.300	360.000	360.300	355.250	355.700	- 3.725	1:04P Jul 02
LIVE CATTLE Aug 26	@LE6Q	241.825	242.275	243.000	238.925	239.025	- 2.600	1:04P Jul 02
LIVE CATTLE Oct 26	@LE6V	236.725	237.100	237.525	234.000	234.100	- 2.425	1:04P Jul 02
LIVE CATTLE Dec 26	@LE6Z	236.575	237.000	237.275	233.875	234.050	- 2.350	1:04P Jul 02
LEAN HOGS Jul 26	@HE6N	93.350	93.325	94.075	93.125	94.000	0.500	1:04P Jul 02
LEAN HOGS Aug 26	@HE6Q	97.050	96.850	98.925	96.600	98.600	1.700	1:04P Jul 02
LEAN HOGS Oct 26	@HE6V	81.500	81.450	82.375	81.025	81.875	0.525	1:04P Jul 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	438'0
Change:	13'0
Bid:	437'4
Ask:	438'0
Today's High:	438'0
Today's Low:	430'0
Volume:	3,122
Open:	430'0
Settle:	425'0
Prev:	425'0
Contract High:
Contract Low:
Updated:	Jul-06-2026 4:14:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.