Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'0	453'6	459'0	453'4	458'4	4'4	12:07A Mar 17
CORN Jul 26	@C6N	465'6	464'2	470'4	464'2	470'0	4'2	12:05A Mar 17
CORN Sep 26	@C6U	467'2	466'2	472'0	465'6	471'0	3'6	11:23P Mar 16
OATS May 26	@O6K	360'2	358'2	359'4	354'4	356'4	-3'6	11:55P Mar 16
OATS Jul 26	@O6N	359'6	355'2	357'2	355'0	357'2	-2'4	11:05P Mar 16
OATS Sep 26	@O6U	368'4				369'0	0'0	1:16P Mar 16
SOYBEANS May 26	@S6K	1155'2	1147'0	1164'4	1145'2	1162'2	7'0	12:05A Mar 17
SOYBEANS Jul 26	@S6N	1167'4	1161'0	1179'0	1159'6	1176'6	9'2	12:05A Mar 17
SOYBEANS Aug 26	@S6Q	1152'2	1148'6	1168'0	1148'6	1165'6	13'4	12:07A Mar 17
SOYBEAN MEAL May 26	@SM6K	3122	3122	3150	3115	3147	25	12:04A Mar 17
SOYBEAN MEAL Jul 26	@SM6N	3127	3131	3156	3120	3151	24	11:35P Mar 16
SOYBEAN MEAL Aug 26	@SM6Q	3113	3112	3139	3109	3135	22	11:17P Mar 16
WHEAT May 26	@W6K	597'2	597'2	607'2	596'4	604'6	7'4	12:08A Mar 17
WHEAT Jul 26	@W6N	607'6	607'6	618'0	607'0	615'6	8'0	12:01A Mar 17
WHEAT Sep 26	@W6U	620'6	620'4	630'6	620'2	629'0	8'2	11:26P Mar 16
KC HRW WHEAT May 26	@KW6K	616'4	616'6	627'4	615'6	625'4	9'0	12:05A Mar 17
KC HRW WHEAT Jul 26	@KW6N	630'4	631'4	641'2	629'6	639'0	8'4	11:57P Mar 16
KC HRW WHEAT Sep 26	@KW6U	645'0	644'6	655'6	644'4	653'0	8'0	11:31P Mar 16
FEEDER CATTLE Mar 26	@GF6H	349.475	350.625	355.825	350.625	355.700	5.975	1:04P Mar 16
FEEDER CATTLE Apr 26	@GF6J	343.100	344.125	350.300	344.125	350.050	6.750	1:04P Mar 16
FEEDER CATTLE May 26	@GF6K	339.175	340.575	346.000	340.000	345.775	6.375	1:04P Mar 16
LIVE CATTLE Apr 26	@LE6J	230.900	230.900	233.950	230.825	233.200	2.350	1:04P Mar 16
LIVE CATTLE Jun 26	@LE6M	228.950	228.925	232.325	228.850	231.850	2.925	1:04P Mar 16
LIVE CATTLE Aug 26	@LE6Q	226.825	226.825	230.075	226.825	229.725	2.850	1:04P Mar 16
LEAN HOGS Apr 26	@HE6J	93.450	93.700	94.150	93.400	93.500	0.050	1:04P Mar 16
LEAN HOGS May 26	@HE6K	98.400	98.800	99.075	98.325	98.325	- 0.075	1:00P Mar 16
LEAN HOGS Jun 26	@HE6M	107.375	107.475	108.125	107.175	107.250	- 0.125	1:04P Mar 16

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	458'4
Change:	4'4
Bid:	458'2
Ask:	458'4
Today's High:	459'0
Today's Low:	453'4
Volume:	279,245
Open:	453'6
Settle:	454'0
Prev:	454'0
Contract High:
Contract Low:
Updated:	Mar-17-2026 12:07:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.