Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 458'0 454'2 457'6 2'6 10:27P Apr 26
CORN  Jul 26 @C6N 463'4 463'0 466'2 462'4 466'0 2'4 10:32P Apr 26
CORN  Sep 26 @C6U 468'4 468'0 471'0 467'6 470'4 2'0 10:27P Apr 26
OATS  May 26 @O6K 322'6 323'0 325'0 321'6 322'4 -0'2 10:06P Apr 26
OATS  Jul 26 @O6N 338'0 338'0 340'0 336'6 338'2 0'2 10:23P Apr 26
OATS  Sep 26 @O6U 343'2 342'6 0'0 1:16P Apr 24
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'2 1'4 10:25P Apr 26
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1180'4 2'0 10:29P Apr 26
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'2 1'6 10:29P Apr 26
SOYBEAN MEAL  May 26 @SM6K 3243 3240 3254 3235 3250 7 10:32P Apr 26
SOYBEAN MEAL  Jul 26 @SM6N 3191 3184 3200 3180 3195 4 10:32P Apr 26
SOYBEAN MEAL  Aug 26 @SM6Q 3131 3120 3134 3120 3127 - 4 10:00P Apr 26
WHEAT  May 26 @W6K 608'2 609'0 615'0 608'4 610'4 2'2 10:21P Apr 26
WHEAT  Jul 26 @W6N 616'6 618'0 623'6 617'4 619'2 2'4 10:32P Apr 26
WHEAT  Sep 26 @W6U 630'2 630'4 636'6 630'4 632'4 2'2 10:32P Apr 26
KC HRW WHEAT  May 26 @KW6K 659'0 659'0 669'4 658'4 660'0 1'0 10:32P Apr 26
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'2 680'6 669'4 669'4 -0'2 10:32P Apr 26
KC HRW WHEAT  Sep 26 @KW6U 680'6 682'4 691'0 680'6 681'0 0'2 10:32P Apr 26
FEEDER CATTLE  Apr 26 @GF6J 366.625 367.475 368.400 366.775 367.350 1.000 1:04P Apr 24
FEEDER CATTLE  May 26 @GF6K 358.875 360.500 363.175 359.225 360.075 2.025 1:04P Apr 24
FEEDER CATTLE  Aug 26 @GF6Q 359.350 361.000 363.650 360.050 360.950 2.425 1:04P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24
LEAN HOGS  May 26 @HE6K 95.650 95.450 95.600 94.175 94.475 -1.350 1:04P Apr 24
LEAN HOGS  Jun 26 @HE6M 103.450 103.300 103.500 101.850 101.900 - 1.550 1:04P Apr 24
LEAN HOGS  Jul 26 @HE6N 106.425 106.200 106.375 104.850 104.925 - 1.525 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'6
Change:  2'6
Bid:  457'4
Ask:  457'6
Today's High:  458'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN