Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0				512'0	0'0	1:15P Sep 04
CORN Dec 26	@C6Z	536'6	539'2	542'6	538'2	542'0	5'2	11:47P Sep 07
CORN Mar 27	@C7H	552'2	554'2	558'0	553'4	557'0	4'6	11:45P Sep 07
OATS Sep 26	@O6U	343'4				356'0	0'0	1:16P Sep 04
OATS Dec 26	@O6Z	368'6	367'6	372'0	366'4	371'0	2'2	11:34P Sep 07
OATS Mar 27	@O7H	382'6	383'0	383'0	383'0	383'0	0'2	7:31P Sep 07
SOYBEANS Sep 26	@S6U	1293'6	1298'0	1298'2	1298'0	1298'2	4'4	8:49P Sep 07
SOYBEANS Nov 26	@S6X	1309'6	1315'2	1320'4	1310'4	1318'4	8'6	11:47P Sep 07
SOYBEANS Jan 27	@S7F	1325'0	1329'6	1335'6	1326'0	1333'2	8'2	11:47P Sep 07
SOYBEAN MEAL Sep 26	@SM6U	3453				3453		1:15P Sep 04
SOYBEAN MEAL Oct 26	@SM6V	3482	3483	3488	3464	3478	- 4	11:45P Sep 07
SOYBEAN MEAL Dec 26	@SM6Z	3551	3551	3558	3534	3547	- 4	11:47P Sep 07
WHEAT Sep 26	@W6U	716'0				716'0	0'0	1:15P Sep 04
WHEAT Dec 26	@W6Z	734'0	746'4	761'0	742'6	759'2	25'2	11:47P Sep 07
WHEAT Mar 27	@W7H	749'2	761'2	775'2	759'6	773'2	24'0	11:46P Sep 07
KC HRW WHEAT Sep 26	@KW6U	798'4				803'0	-11'6	1:15P Sep 04
KC HRW WHEAT Dec 26	@KW6Z	802'2	817'0	829'2	812'6	827'2	25'0	11:45P Sep 07
KC HRW WHEAT Mar 27	@KW7H	815'2	827'6	841'4	827'2	839'2	24'0	11:45P Sep 07
FEEDER CATTLE Sep 26	@GF6U	325.850	325.925	326.925	321.675	325.200	- 1.025	1:04P Sep 04
FEEDER CATTLE Oct 26	@GF6V	321.100	321.300	322.575	316.925	320.750	- 0.950	1:04P Sep 04
FEEDER CATTLE Nov 26	@GF6X	315.300	315.300	317.175	311.625	315.225	- 0.575	1:04P Sep 04
LIVE CATTLE Oct 26	@LE6V	214.300	214.550	215.250	211.400	213.150	- 1.350	1:04P Sep 04
LIVE CATTLE Dec 26	@LE6Z	216.125	216.500	217.675	213.500	214.925	- 1.400	1:04P Sep 04
LIVE CATTLE Feb 27	@LE7G	217.725	218.000	219.050	215.225	216.850	- 1.150	1:04P Sep 04
LEAN HOGS Oct 26	@HE6V	83.450	83.000	83.200	82.225	82.250	-1.150	1:04P Sep 04
LEAN HOGS Dec 26	@HE6Z	73.925	73.775	73.800	72.250	72.400	-1.450	1:04P Sep 04
LEAN HOGS Feb 27	@HE7G	76.600	76.350	76.350	74.900	75.175	-1.375	1:04P Sep 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	512'0
Change:	0'0
Bid:	517'2
Ask:	517'6
Today's High:
Today's Low:
Volume:	240
Open:
Settle:	512'0
Prev:	512'0
Contract High:
Contract Low:
Updated:	Sep-04-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.