Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	434'6	434'0	434'0	432'4	432'4	-2'2	7:18P Jul 08
CORN Sep 26	@C6U	435'0	433'6	433'6	429'4	430'0	-5'0	5:08A Jul 09
CORN Dec 26	@C6Z	456'2	454'6	454'6	450'4	451'0	-5'2	5:05A Jul 09
OATS Jul 26	@O6N	298'6				295'0	0'0	1:16P Jul 08
OATS Sep 26	@O6U	346'6	345'6	345'6	339'4	340'6	-6'0	4:05A Jul 09
OATS Dec 26	@O6Z	359'4	359'2	359'2	354'0	355'2	-4'2	3:58A Jul 09
SOYBEANS Jul 26	@S6N	1195'0	1193'0	1197'0	1193'0	1197'0	2'0	7:33P Jul 08
SOYBEANS Aug 26	@S6Q	1193'2	1190'0	1195'0	1185'2	1186'2	-7'0	5:08A Jul 09
SOYBEANS Sep 26	@S6U	1183'4	1180'4	1185'2	1176'2	1177'6	-5'6	5:05A Jul 09
SOYBEAN MEAL Jul 26	@SM6N	3145	3139	3139	3139	3139	- 6	7:07P Jul 08
SOYBEAN MEAL Aug 26	@SM6Q	3123	3123	3129	3108	3109	- 14	5:07A Jul 09
SOYBEAN MEAL Sep 26	@SM6U	3097	3091	3101	3081	3081	- 16	5:07A Jul 09
WHEAT Jul 26	@W6N	599'4				602'0	0'0	1:15P Jul 08
WHEAT Sep 26	@W6U	607'6	606'6	607'6	602'2	606'2	-1'4	5:07A Jul 09
WHEAT Dec 26	@W6Z	623'2	621'2	623'0	618'0	621'4	-1'6	5:07A Jul 09
KC HRW WHEAT Jul 26	@KW6N	634'2	630'0	630'0	630'0	630'0	-4'2	9:56P Jul 08
KC HRW WHEAT Sep 26	@KW6U	645'2	643'6	644'6	639'0	642'2	-3'0	5:05A Jul 09
KC HRW WHEAT Dec 26	@KW6Z	659'6	658'0	659'0	653'4	656'4	-3'2	5:05A Jul 09
FEEDER CATTLE Aug 26	@GF6Q	360.650	360.150	364.100	353.700	362.300	1.400	1:04P Jul 08
FEEDER CATTLE Sep 26	@GF6U	357.400	356.850	360.850	351.075	358.775	1.250	1:04P Jul 08
FEEDER CATTLE Oct 26	@GF6V	353.775	353.925	356.850	347.600	354.875	0.850	1:04P Jul 08
LIVE CATTLE Aug 26	@LE6Q	238.425	238.100	238.500	234.375	237.775	- 0.800	1:04P Jul 08
LIVE CATTLE Oct 26	@LE6V	234.025	233.875	234.650	230.125	233.650	- 0.475	1:04P Jul 08
LIVE CATTLE Dec 26	@LE6Z	234.000	233.850	234.575	230.225	233.825	- 0.350	1:04P Jul 08
LEAN HOGS Jul 26	@HE6N	93.450	93.775	94.575	93.550	94.375	1.050	1:04P Jul 08
LEAN HOGS Aug 26	@HE6Q	96.925	97.250	99.925	97.025	99.700	2.725	1:04P Jul 08
LEAN HOGS Oct 26	@HE6V	81.650	82.025	85.750	82.025	85.525	3.875	1:04P Jul 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	432'4
Change:	-2'2
Bid:	429'0
Ask:	430'6
Today's High:	434'0
Today's Low:	432'4
Volume:	492
Open:	434'0
Settle:	434'6
Prev:	434'6
Contract High:
Contract Low:
Updated:	Jul-08-2026 7:18:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.