Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	514'0	512'0	514'6	509'0	513'2	-0'6	2:58A Aug 27
CORN Dec 26	@C6Z	536'4	534'2	537'4	531'4	535'4	-1'0	3:00A Aug 27
CORN Mar 27	@C7H	550'6	548'0	551'2	545'4	549'0	-1'6	3:01A Aug 27
OATS Sep 26	@O6U	333'4	332'2	338'4	332'2	337'0	3'4	10:35P Aug 26
OATS Dec 26	@O6Z	361'0	360'0	366'4	359'6	362'6	1'6	2:56A Aug 27
OATS Mar 27	@O7H	374'4				371'4	-3'0	1:19P Aug 26
SOYBEANS Sep 26	@S6U	1254'2	1250'4	1254'0	1244'4	1247'6	-6'4	3:00A Aug 27
SOYBEANS Nov 26	@S6X	1266'0	1261'0	1265'6	1256'0	1260'2	-5'6	3:00A Aug 27
SOYBEANS Jan 27	@S7F	1280'6	1276'0	1280'2	1270'6	1274'4	-6'2	3:01A Aug 27
SOYBEAN MEAL Sep 26	@SM6U	3287	3287	3322	3287	3310	23	3:00A Aug 27
SOYBEAN MEAL Oct 26	@SM6V	3331	3331	3367	3331	3353	22	3:00A Aug 27
SOYBEAN MEAL Dec 26	@SM6Z	3393	3402	3431	3396	3415	22	3:00A Aug 27
WHEAT Sep 26	@W6U	730'4	729'0	749'4	723'2	736'6	6'2	3:00A Aug 27
WHEAT Dec 26	@W6Z	748'2	746'4	767'4	741'0	754'6	6'4	3:00A Aug 27
WHEAT Mar 27	@W7H	765'2	762'0	783'2	757'6	771'0	5'6	3:00A Aug 27
KC HRW WHEAT Sep 26	@KW6U	792'0	791'2	808'0	786'2	795'4	3'4	2:59A Aug 27
KC HRW WHEAT Dec 26	@KW6Z	808'6	808'0	825'0	802'6	810'2	1'4	3:01A Aug 27
KC HRW WHEAT Mar 27	@KW7H	822'0	818'6	837'0	816'4	823'2	1'2	3:01A Aug 27
FEEDER CATTLE Aug 26	@GF6Q	333.725	333.350	333.625	331.950	332.575	- 0.975	1:04P Aug 26
FEEDER CATTLE Sep 26	@GF6U	319.275	318.825	320.725	315.700	318.550	- 0.275	1:04P Aug 26
FEEDER CATTLE Oct 26	@GF6V	313.325	313.000	315.875	310.850	313.775	0.925	1:04P Aug 26
LIVE CATTLE Aug 26	@LE6Q	218.100	218.300	219.300	217.525	218.450	0.375	1:04P Aug 26
LIVE CATTLE Oct 26	@LE6V	210.950	210.950	212.150	209.525	210.650	- 0.175	1:04P Aug 26
LIVE CATTLE Dec 26	@LE6Z	212.125	212.150	213.825	211.300	212.450	0.450	1:04P Aug 26
LEAN HOGS Oct 26	@HE6V	80.450	80.425	81.050	80.100	80.800	0.450	1:04P Aug 26
LEAN HOGS Dec 26	@HE6Z	70.350	70.375	71.125	70.350	70.950	0.625	1:04P Aug 26
LEAN HOGS Feb 27	@HE7G	73.175	73.225	73.775	73.150	73.650	0.550	1:04P Aug 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	513'2
Change:	-0'6
Bid:	512'6
Ask:	513'0
Today's High:	514'6
Today's Low:	509'0
Volume:	136,472
Open:	512'0
Settle:	514'0
Prev:	514'0
Contract High:
Contract Low:
Updated:	Aug-27-2026 2:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.