Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	415'4	415'0	416'6	413'0	413'4	-2'0	12:56A Jun 16
CORN Sep 26	@C6U	422'6	422'4	424'0	420'2	421'0	-1'6	12:41A Jun 16
CORN Dec 26	@C6Z	441'6	441'4	443'2	439'4	440'0	-1'6	12:52A Jun 16
OATS Jul 26	@O6N	297'0	300'0	300'6	298'0	298'4	1'4	11:31P Jun 15
OATS Sep 26	@O6U	317'0	318'4	322'2	318'0	319'4	2'4	7:25P Jun 15
OATS Dec 26	@O6Z	331'4	331'0	333'0	331'0	333'0	1'4	11:34P Jun 15
SOYBEANS Jul 26	@S6N	1119'2	1119'0	1120'6	1110'0	1111'4	-7'6	12:55A Jun 16
SOYBEANS Aug 26	@S6Q	1123'4	1123'2	1125'2	1114'6	1115'4	-8'0	12:54A Jun 16
SOYBEANS Sep 26	@S6U	1121'6	1121'4	1123'4	1113'2	1114'2	-7'4	12:52A Jun 16
SOYBEAN MEAL Jul 26	@SM6N	3020	3032	3033	3014	3019	- 1	12:55A Jun 16
SOYBEAN MEAL Aug 26	@SM6Q	3029	3039	3041	3022	3025	- 4	12:30A Jun 16
SOYBEAN MEAL Sep 26	@SM6U	3031	3033	3044	3023	3027	- 4	12:18A Jun 16
WHEAT Jul 26	@W6N	589'6	589'0	591'6	582'6	584'2	-5'4	12:53A Jun 16
WHEAT Sep 26	@W6U	600'4	599'6	602'2	593'4	595'0	-5'4	12:55A Jun 16
WHEAT Dec 26	@W6Z	616'6	615'6	618'2	610'0	611'4	-5'2	12:53A Jun 16
KC HRW WHEAT Jul 26	@KW6N	640'0	640'0	641'6	630'0	631'4	-8'4	12:56A Jun 16
KC HRW WHEAT Sep 26	@KW6U	645'2	645'2	647'2	635'6	637'0	-8'2	12:52A Jun 16
KC HRW WHEAT Dec 26	@KW6Z	658'4	658'0	660'0	650'0	651'2	-7'2	12:50A Jun 16
FEEDER CATTLE Aug 26	@GF6Q	357.425	358.650	362.100	357.500	361.375	4.125	1:04P Jun 15
FEEDER CATTLE Sep 26	@GF6U	354.550	356.000	359.875	355.000	359.450	4.975	1:04P Jun 15
FEEDER CATTLE Oct 26	@GF6V	350.925	352.925	356.400	351.700	355.975	5.175	1:03P Jun 15
LIVE CATTLE Jun 26	@LE6M	249.875	250.550	251.325	249.250	250.725	0.750	1:04P Jun 15
LIVE CATTLE Aug 26	@LE6Q	241.175	241.600	243.450	240.900	243.375	2.075	1:04P Jun 15
LIVE CATTLE Oct 26	@LE6V	233.800	234.425	236.950	233.800	236.850	3.000	1:04P Jun 15
LEAN HOGS Jul 26	@HE6N	97.450	97.450	98.250	96.425	96.525	-0.875	1:04P Jun 15
LEAN HOGS Aug 26	@HE6Q	96.350	96.350	96.700	95.600	95.725	-0.575	1:04P Jun 15
LEAN HOGS Oct 26	@HE6V	81.375	81.375	81.525	80.025	80.225	-1.150	1:04P Jun 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'4
Change:	-2'0
Bid:	413'2
Ask:	413'4
Today's High:	416'6
Today's Low:	413'0
Volume:	200,373
Open:	415'0
Settle:	415'4
Prev:	415'4
Contract High:
Contract Low:
Updated:	Jun-16-2026 12:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.