Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'6 430'6 431'6 429'2 430'0 -0'6 9:33P Jan 29
CORN  May 26 @C6K 439'0 438'4 439'4 437'2 437'6 -1'2 9:35P Jan 29
CORN  Jul 26 @C6N 445'6 445'2 446'2 444'0 444'2 -1'4 9:31P Jan 29
OATS  Mar 26 @O6H 303'0 303'2 303'2 302'0 302'0 -1'0 8:33P Jan 29
OATS  May 26 @O6K 307'6 305'6 -2'0 1:19P Jan 29
OATS  Jul 26 @O6N 311'2 302'2 0'0 1:16P Jan 29
SOYBEANS  Mar 26 @S6H 1072'2 1072'4 1074'0 1065'0 1065'6 -6'4 9:41P Jan 29
SOYBEANS  May 26 @S6K 1085'6 1086'2 1087'4 1078'6 1079'2 -6'4 9:41P Jan 29
SOYBEANS  Jul 26 @S6N 1099'6 1100'0 1101'4 1093'0 1093'4 -6'2 9:42P Jan 29
SOYBEAN MEAL  Mar 26 @SM6H 2960 2955 2964 2949 2952 - 8 9:39P Jan 29
SOYBEAN MEAL  May 26 @SM6K 3002 2997 3005 2990 2993 - 9 9:38P Jan 29
SOYBEAN MEAL  Jul 26 @SM6N 3055 3054 3056 3044 3047 - 8 9:38P Jan 29
WHEAT  Mar 26 @W6H 541'4 541'2 543'4 537'6 539'2 -2'2 9:35P Jan 29
WHEAT  May 26 @W6K 550'2 550'0 552'0 546'0 547'4 -2'6 9:36P Jan 29
WHEAT  Jul 26 @W6N 560'6 560'2 562'2 556'4 558'0 -2'6 9:32P Jan 29
KC HRW WHEAT  Mar 26 @KW6H 547'0 547'0 550'0 542'6 544'2 -2'6 9:40P Jan 29
KC HRW WHEAT  May 26 @KW6K 557'6 557'4 560'4 553'4 554'6 -3'0 9:33P Jan 29
KC HRW WHEAT  Jul 26 @KW6N 570'4 570'0 573'0 566'2 567'0 -3'4 9:38P Jan 29
FEEDER CATTLE  Jan 26 @GF6F 368.100 369.275 369.675 368.650 369.100 1.075 12:00P Jan 29
FEEDER CATTLE  Mar 26 @GF6H 365.850 365.950 367.975 365.000 365.275 - 0.725 1:04P Jan 29
FEEDER CATTLE  Apr 26 @GF6J 364.300 364.300 366.225 363.075 363.400 - 1.075 1:04P Jan 29
LIVE CATTLE  Feb 26 @LE6G 236.825 236.975 237.750 235.325 235.450 - 1.325 1:04P Jan 29
LIVE CATTLE  Apr 26 @LE6J 238.725 238.775 239.725 237.100 237.275 - 1.450 1:04P Jan 29
LIVE CATTLE  Jun 26 @LE6M 234.450 234.475 235.350 233.100 233.300 - 1.175 1:04P Jan 29
LEAN HOGS  Feb 26 @HE6G 87.950 87.950 88.425 87.600 87.725 -0.250 1:04P Jan 29
LEAN HOGS  Apr 26 @HE6J 95.150 95.250 96.000 94.900 95.325 0.300 1:04P Jan 29
LEAN HOGS  May 26 @HE6K 98.850 99.075 99.675 99.000 99.200 0.450 1:03P Jan 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'0
Change:  -0'6
Bid:  429'6
Ask:  430'0
Today's High:  431'6
Today's Low:  429'2
Volume:  165,613
Open:  430'6
Settle:  430'6
Prev:  430'6
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN