Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	536'6	536'0	536'2	529'6	530'4	-6'2	3:12A Sep 23
CORN Mar 27	@C7H	551'0	550'4	550'4	544'4	545'2	-5'6	3:10A Sep 23
CORN May 27	@C7K	557'6	557'0	557'2	552'0	552'0	-5'6	3:12A Sep 23
OATS Dec 26	@O6Z	414'4	414'2	414'4	408'6	409'0	-5'4	3:02A Sep 23
OATS Mar 27	@O7H	425'6	425'4	425'4	425'4	425'4	-0'2	9:20P Sep 22
OATS May 27	@O7K	430'2				423'0	0'0	1:16P Sep 22
SOYBEANS Nov 26	@S6X	1325'4	1324'6	1327'2	1316'2	1317'4	-8'0	3:12A Sep 23
SOYBEANS Jan 27	@S7F	1341'2	1340'0	1342'4	1332'2	1333'4	-7'6	3:10A Sep 23
SOYBEANS Mar 27	@S7H	1348'6	1347'4	1350'2	1340'4	1341'6	-7'0	3:11A Sep 23
SOYBEAN MEAL Oct 26	@SM6V	3689	3689	3717	3677	3686	- 3	3:10A Sep 23
SOYBEAN MEAL Dec 26	@SM6Z	3707	3707	3730	3691	3703	- 4	3:11A Sep 23
SOYBEAN MEAL Jan 27	@SM7F	3711	3707	3730	3695	3705	- 6	3:11A Sep 23
WHEAT Dec 26	@W6Z	717'2	716'6	717'6	707'0	708'0	-9'2	3:12A Sep 23
WHEAT Mar 27	@W7H	733'2	733'2	733'6	723'2	724'2	-9'0	3:08A Sep 23
WHEAT May 27	@W7K	741'2	741'0	741'2	731'2	732'2	-9'0	3:08A Sep 23
KC HRW WHEAT Dec 26	@KW6Z	781'2	781'0	781'6	770'0	771'0	-10'2	3:09A Sep 23
KC HRW WHEAT Mar 27	@KW7H	795'2	794'2	796'0	784'0	784'6	-10'4	3:11A Sep 23
KC HRW WHEAT May 27	@KW7K	800'2	800'2	800'2	789'0	789'0	-11'2	2:56A Sep 23
FEEDER CATTLE Sep 26	@GF6U	337.475	338.000	338.200	336.775	337.475	- 0.200	1:04P Sep 22
FEEDER CATTLE Oct 26	@GF6V	330.250	330.750	331.600	326.850	328.125	- 2.225	1:04P Sep 22
FEEDER CATTLE Nov 26	@GF6X	326.100	327.100	327.425	322.200	323.475	- 2.900	1:04P Sep 22
LIVE CATTLE Oct 26	@LE6V	220.950	221.375	221.475	218.075	218.725	- 2.175	1:04P Sep 22
LIVE CATTLE Dec 26	@LE6Z	222.000	222.375	222.675	218.775	219.350	- 2.550	1:04P Sep 22
LIVE CATTLE Feb 27	@LE7G	223.100	223.425	223.800	220.050	220.450	- 2.550	1:04P Sep 22
LEAN HOGS Oct 26	@HE6V	78.150	78.700	79.475	78.500	79.225	1.125	1:04P Sep 22
LEAN HOGS Dec 26	@HE6Z	69.800	70.600	71.625	70.300	70.925	1.200	1:04P Sep 22
LEAN HOGS Feb 27	@HE7G	71.350	72.300	72.875	71.725	72.400	1.200	1:04P Sep 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	530'4
Change:	-6'2
Bid:	530'2
Ask:	530'4
Today's High:	536'2
Today's Low:	529'6
Volume:	201,482
Open:	536'0
Settle:	536'6
Prev:	536'6
Contract High:
Contract Low:
Updated:	Sep-23-2026 3:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.