Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	507'6				508'0	0'2	1:17P Sep 09
CORN Dec 26	@C6Z	527'6	527'4	529'4	526'6	528'4	0'6	9:03P Sep 09
CORN Mar 27	@C7H	543'2	543'0	544'6	542'2	544'0	0'6	9:03P Sep 09
OATS Sep 26	@O6U	346'2				356'0	0'0	1:16P Sep 09
OATS Dec 26	@O6Z	370'2	368'2	371'6	368'2	371'6	1'4	8:15P Sep 09
OATS Mar 27	@O7H	384'0	383'4	383'4	383'4	383'4	-0'4	8:11P Sep 09
SOYBEANS Sep 26	@S6U	1295'2				1298'0	0'0	1:15P Sep 09
SOYBEANS Nov 26	@S6X	1309'4	1309'4	1310'2	1306'4	1307'4	-2'0	9:03P Sep 09
SOYBEANS Jan 27	@S7F	1325'2	1325'0	1325'6	1322'2	1323'0	-2'2	9:03P Sep 09
SOYBEAN MEAL Sep 26	@SM6U	3433				3448		1:15P Sep 09
SOYBEAN MEAL Oct 26	@SM6V	3451	3445	3448	3434	3441	- 10	9:01P Sep 09
SOYBEAN MEAL Dec 26	@SM6Z	3514	3505	3513	3500	3508	- 6	9:03P Sep 09
WHEAT Sep 26	@W6U	711'2	712'6	712'6	712'6	712'6	1'4	7:34P Sep 09
WHEAT Dec 26	@W6Z	728'6	729'0	731'4	725'2	725'6	-3'0	9:03P Sep 09
WHEAT Mar 27	@W7H	744'2	744'6	746'6	741'0	741'4	-2'6	8:58P Sep 09
KC HRW WHEAT Sep 26	@KW6U	804'6	805'0	805'0	802'0	802'0	-13'0	1:15P Sep 09
KC HRW WHEAT Dec 26	@KW6Z	806'2	806'4	808'6	801'2	801'4	-4'6	9:02P Sep 09
KC HRW WHEAT Mar 27	@KW7H	819'0	819'6	821'4	814'0	814'4	-4'4	9:03P Sep 09
FEEDER CATTLE Sep 26	@GF6U	328.875	328.875	329.775	326.400	329.650	0.825	1:04P Sep 09
FEEDER CATTLE Oct 26	@GF6V	325.450	325.375	326.000	322.375	325.725	0.375	1:04P Sep 09
FEEDER CATTLE Nov 26	@GF6X	320.450	320.450	321.550	317.800	321.375	0.900	1:04P Sep 09
LIVE CATTLE Oct 26	@LE6V	217.025	216.750	217.475	214.650	215.525	- 1.175	1:04P Sep 09
LIVE CATTLE Dec 26	@LE6Z	219.225	218.900	219.600	217.350	218.250	- 0.750	1:04P Sep 09
LIVE CATTLE Feb 27	@LE7G	220.450	220.050	220.800	219.000	220.075	- 0.125	1:04P Sep 09
LEAN HOGS Oct 26	@HE6V	84.250	83.550	83.775	82.500	83.050	-1.175	1:04P Sep 09
LEAN HOGS Dec 26	@HE6Z	75.050	74.250	74.700	73.800	74.600	-0.450	1:04P Sep 09
LEAN HOGS Feb 27	@HE7G	77.650	76.875	77.075	76.375	76.900	-0.675	1:04P Sep 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	508'0
Change:	0'2
Bid:	505'4
Ask:	508'6
Today's High:
Today's Low:
Volume:	783
Open:
Settle:	507'6
Prev:	507'6
Contract High:
Contract Low:
Updated:	Sep-09-2026 1:17:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.