Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	449'0	447'0	448'2	442'2	447'2	-1'6	1:19P Apr 08
CORN Jul 26	@C6N	460'0	457'6	458'4	452'6	457'6	-2'0	1:19P Apr 08
CORN Sep 26	@C6U	464'0	462'2	462'2	456'2	461'4	-2'2	1:19P Apr 08
OATS May 26	@O6K	341'2	339'4	339'4	331'4	332'0	-8'6	1:19P Apr 08
OATS Jul 26	@O6N	345'2	343'4	344'6	337'0	338'2	-7'0	1:16P Apr 08
OATS Sep 26	@O6U	349'0	352'0	352'0	342'0	342'0	-6'2	1:16P Apr 08
SOYBEANS May 26	@S6K	1158'2	1152'0	1163'0	1140'4	1161'6	3'6	1:19P Apr 08
SOYBEANS Jul 26	@S6N	1174'4	1165'0	1178'4	1156'6	1177'2	3'4	1:19P Apr 08
SOYBEANS Aug 26	@S6Q	1170'4	1165'0	1174'0	1153'4	1172'4	2'6	1:19P Apr 08
SOYBEAN MEAL May 26	@SM6K	3118	3125	3152	3117	3137	23	1:19P Apr 08
SOYBEAN MEAL Jul 26	@SM6N	3111	3115	3142	3112	3135	29	1:19P Apr 08
SOYBEAN MEAL Aug 26	@SM6Q	3094	3100	3124	3096	3119	30	1:19P Apr 08
WHEAT May 26	@W6K	598'0	589'0	589'0	577'0	580'0	-17'6	1:19P Apr 08
WHEAT Jul 26	@W6N	608'2	599'0	600'0	587'4	591'0	-17'0	1:19P Apr 08
WHEAT Sep 26	@W6U	621'2	612'6	612'6	601'0	603'6	-17'0	1:19P Apr 08
KC HRW WHEAT May 26	@KW6K	607'4	600'0	602'4	586'6	593'4	-12'2	1:19P Apr 08
KC HRW WHEAT Jul 26	@KW6N	623'0	615'2	617'4	602'4	610'0	-11'0	1:19P Apr 08
KC HRW WHEAT Sep 26	@KW6U	637'2	630'2	631'4	617'2	625'0	-10'6	1:19P Apr 08
FEEDER CATTLE Apr 26	@GF6J	368.900	371.800	372.450	368.000	370.550	1.775	1:04P Apr 08
FEEDER CATTLE May 26	@GF6K	366.625	370.300	370.550	365.525	367.875	1.375	1:04P Apr 08
FEEDER CATTLE Aug 26	@GF6Q	366.050	369.250	369.750	365.200	367.825	1.900	1:04P Apr 08
LIVE CATTLE Apr 26	@LE6J	248.200	249.000	249.750	247.550	248.975	0.800	1:03P Apr 08
LIVE CATTLE Jun 26	@LE6M	245.800	247.225	247.750	244.650	245.750	0.125	1:04P Apr 08
LIVE CATTLE Aug 26	@LE6Q	242.375	243.525	244.000	241.350	242.250	0.050	1:04P Apr 08
LEAN HOGS Apr 26	@HE6J	90.775	90.750	91.000	90.125	90.175	-0.575	1:04P Apr 08
LEAN HOGS May 26	@HE6K	98.400	98.600	98.650	96.325	96.525	-2.025	1:04P Apr 08
LEAN HOGS Jun 26	@HE6M	107.050	107.050	107.350	104.600	104.650	- 2.400	1:04P Apr 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	447'2
Change:	-1'6
Bid:	447'2
Ask:	447'2
Today's High:	448'2
Today's Low:	442'2
Volume:	256,162
Open:	447'0
Settle:	447'2s
Prev:	449'0
Contract High:
Contract Low:
Updated:	Apr-08-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges

Editorial Staff –

Posted at Monday, April 6, 2026 10:06AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.