Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 446'4 439'0 445'0 8'6 1:15P Mar 11
CORN  May 26 @C6K 452'2 453'2 462'0 451'4 460'4 8'2 1:18P Mar 11
CORN  Jul 26 @C6N 463'2 464'0 473'2 462'6 472'2 9'0 1:18P Mar 11
OATS  Mar 26 @O6H 344'6 350'0 10'6 1:16P Mar 11
OATS  May 26 @O6K 354'6 354'6 369'2 348'2 367'4 12'6 1:18P Mar 11
OATS  Jul 26 @O6N 358'2 356'6 370'2 351'6 370'2 12'0 1:18P Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1200'4 1200'4 13'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1227'6 1203'4 1213'0 11'2 1:18P Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1240'0 1216'4 1226'4 11'4 1:18P Mar 11
SOYBEAN MEAL  Mar 26 @SM6H 3118 3116 3160 3101 3160 46 1:15P Mar 11
SOYBEAN MEAL  May 26 @SM6K 3145 3141 3170 3116 3159 14 1:18P Mar 11
SOYBEAN MEAL  Jul 26 @SM6N 3171 3167 3195 3145 3181 10 1:18P Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 3'6 1:15P Mar 11
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 596'0 5'0 1:18P Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 606'6 3'4 1:18P Mar 11
KC HRW WHEAT  Mar 26 @KW6H 596'6 587'4 4'6 1:15P Mar 11
KC HRW WHEAT  May 26 @KW6K 608'6 609'2 623'4 607'2 614'4 5'6 1:18P Mar 11
KC HRW WHEAT  Jul 26 @KW6N 623'0 624'0 637'2 621'2 628'4 5'4 1:18P Mar 11
FEEDER CATTLE  Mar 26 @GF6H 353.350 352.000 352.000 347.250 348.950 - 4.625 1:04P Mar 11
FEEDER CATTLE  Apr 26 @GF6J 349.675 347.775 347.800 342.025 343.550 - 6.375 1:04P Mar 11
FEEDER CATTLE  May 26 @GF6K 346.400 344.425 344.450 338.400 340.075 - 6.575 1:04P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11
LEAN HOGS  Apr 26 @HE6J 96.075 95.800 96.325 95.100 95.200 -0.875 1:04P Mar 11
LEAN HOGS  May 26 @HE6K 101.350 100.775 101.025 99.850 99.975 - 1.300 1:03P Mar 11
LEAN HOGS  Jun 26 @HE6M 110.650 110.025 110.175 108.750 109.125 - 1.400 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'0
Change:  8'6
Bid:  444'2
Ask:  445'2
Today's High:  446'4
Today's Low:  439'0
Volume:  284
Open:  441'0
Settle:  444'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN