Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	512'0	512'0	517'6	510'0	515'2	3'2	12:58A Aug 31
CORN Dec 26	@C6Z	536'4	536'0	542'0	533'0	537'6	1'2	1:19A Aug 31
CORN Mar 27	@C7H	551'2	550'4	556'6	547'6	552'6	1'4	1:19A Aug 31
OATS Sep 26	@O6U	348'6				348'0	0'0	1:16P Aug 28
OATS Dec 26	@O6Z	374'6	373'0	374'4	371'2	372'4	-2'2	12:58A Aug 31
OATS Mar 27	@O7H	385'4	383'2	385'0	383'2	385'0	-0'4	10:06P Aug 30
SOYBEANS Sep 26	@S6U	1276'2	1274'4	1278'4	1274'4	1278'4	2'2	9:32P Aug 30
SOYBEANS Nov 26	@S6X	1288'0	1288'0	1294'4	1282'6	1285'4	-2'4	1:18A Aug 31
SOYBEANS Jan 27	@S7F	1302'6	1302'4	1309'2	1297'6	1300'6	-2'0	1:18A Aug 31
SOYBEAN MEAL Sep 26	@SM6U	3382	3362	3362	3335	3336	- 46	1:18A Aug 31
SOYBEAN MEAL Oct 26	@SM6V	3425	3417	3417	3373	3376	- 49	1:19A Aug 31
SOYBEAN MEAL Dec 26	@SM6Z	3489	3485	3485	3438	3441	- 48	1:19A Aug 31
WHEAT Sep 26	@W6U	767'0	767'0	767'0	754'6	756'4	-10'4	7:44P Aug 30
WHEAT Dec 26	@W6Z	784'0	784'0	784'6	770'0	777'2	-6'6	1:19A Aug 31
WHEAT Mar 27	@W7H	797'6	798'0	798'6	784'4	791'2	-6'4	1:19A Aug 31
KC HRW WHEAT Sep 26	@KW6U	827'6	827'2	827'2	827'2	827'2	-0'4	7:00P Aug 30
KC HRW WHEAT Dec 26	@KW6Z	844'2	846'2	846'2	832'6	837'4	-6'6	1:19A Aug 31
KC HRW WHEAT Mar 27	@KW7H	856'6	858'0	858'0	845'6	850'0	-6'6	1:17A Aug 31
FEEDER CATTLE Sep 26	@GF6U	322.450	322.875	323.600	320.025	320.900	- 1.550	1:04P Aug 28
FEEDER CATTLE Oct 26	@GF6V	318.075	318.750	319.250	315.150	316.750	- 1.550	1:04P Aug 28
FEEDER CATTLE Nov 26	@GF6X	311.475	311.975	312.800	308.050	310.150	- 1.550	1:04P Aug 28
LIVE CATTLE Aug 26	@LE6Q	220.300	221.000	221.350	218.850	220.550	- 1.050	1:04P Aug 28
LIVE CATTLE Oct 26	@LE6V	212.925	213.500	214.000	210.825	211.825	- 1.200	1:04P Aug 28
LIVE CATTLE Dec 26	@LE6Z	214.800	215.325	215.850	212.700	213.800	- 1.075	1:04P Aug 28
LEAN HOGS Oct 26	@HE6V	80.625	80.525	81.975	79.800	81.900	1.275	1:04P Aug 28
LEAN HOGS Dec 26	@HE6Z	71.200	71.125	72.375	70.500	72.300	1.100	1:04P Aug 28
LEAN HOGS Feb 27	@HE7G	73.850	73.825	75.075	73.200	75.075	1.125	1:04P Aug 28

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	515'2
Change:	3'2
Bid:	514'0
Ask:	515'0
Today's High:	517'6
Today's Low:	510'0
Volume:	60,581
Open:	512'0
Settle:	512'0
Prev:	512'0
Contract High:
Contract Low:
Updated:	Aug-31-2026 12:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Sharply Higher on Average

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.