Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	527'4	527'4	534'6	526'2	533'2	5'6	2:29A Sep 21
CORN Mar 27	@C7H	541'4	541'2	548'2	540'0	547'0	5'4	2:25A Sep 21
CORN May 27	@C7K	548'2	548'0	554'6	546'6	554'0	5'6	2:20A Sep 21
OATS Dec 26	@O6Z	406'4	402'2	406'4	382'0	406'4	0'0	1:32A Sep 21
OATS Mar 27	@O7H	418'6	411'4	414'6	400'4	414'6	-4'0	9:04P Sep 20
OATS May 27	@O7K	420'0				423'0	0'0	1:16P Sep 18
SOYBEANS Nov 26	@S6X	1303'4	1304'0	1316'0	1303'4	1309'6	6'2	2:29A Sep 21
SOYBEANS Jan 27	@S7F	1320'0	1320'2	1332'4	1320'2	1326'6	6'6	2:28A Sep 21
SOYBEANS Mar 27	@S7H	1329'4	1329'0	1341'2	1329'0	1335'2	5'6	2:29A Sep 21
SOYBEAN MEAL Oct 26	@SM6V	3546	3567	3606	3566	3574	28	2:25A Sep 21
SOYBEAN MEAL Dec 26	@SM6Z	3586	3603	3640	3600	3602	16	2:29A Sep 21
SOYBEAN MEAL Jan 27	@SM7F	3604	3625	3654	3618	3620	16	2:29A Sep 21
WHEAT Dec 26	@W6Z	714'2	716'0	728'4	715'2	724'0	9'6	2:28A Sep 21
WHEAT Mar 27	@W7H	730'0	731'4	743'6	731'4	739'4	9'4	2:28A Sep 21
WHEAT May 27	@W7K	738'0	740'2	751'2	740'2	746'6	8'6	2:25A Sep 21
KC HRW WHEAT Dec 26	@KW6Z	783'6	784'2	799'4	782'6	795'0	11'2	2:28A Sep 21
KC HRW WHEAT Mar 27	@KW7H	797'2	799'0	812'0	799'0	808'0	10'6	2:26A Sep 21
KC HRW WHEAT May 27	@KW7K	802'0	805'6	815'6	805'6	812'0	10'0	2:24A Sep 21
FEEDER CATTLE Sep 26	@GF6U	334.825	335.025	335.500	332.825	333.550	- 1.250	1:04P Sep 18
FEEDER CATTLE Oct 26	@GF6V	324.375	324.650	325.925	321.950	323.800	- 0.875	1:04P Sep 18
FEEDER CATTLE Nov 26	@GF6X	318.650	319.150	320.475	316.175	318.275	- 0.650	1:04P Sep 18
LIVE CATTLE Oct 26	@LE6V	215.650	215.600	216.750	214.275	215.850	0.275	1:04P Sep 18
LIVE CATTLE Dec 26	@LE6Z	216.250	216.100	217.500	214.625	216.575	0.375	1:04P Sep 18
LIVE CATTLE Feb 27	@LE7G	217.275	217.225	218.525	215.775	217.225	0.075	1:04P Sep 18
LEAN HOGS Oct 26	@HE6V	78.900	78.900	79.300	77.975	78.150	-0.800	1:04P Sep 18
LEAN HOGS Dec 26	@HE6Z	69.600	69.600	70.100	68.275	68.600	-1.050	1:04P Sep 18
LEAN HOGS Feb 27	@HE7G	71.125	71.150	71.450	69.750	70.075	-0.975	1:04P Sep 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	533'2
Change:	5'6
Bid:	533'2
Ask:	533'4
Today's High:	534'6
Today's Low:	526'2
Volume:	186,358
Open:	527'4
Settle:	527'4
Prev:	527'4
Contract High:
Contract Low:
Updated:	Sep-21-2026 2:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Higher

Editorial Staff –

Posted at Friday, September 18, 2026 12:30PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.