Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	523'0	522'0	526'4	519'2	522'2	-1'0	1:19P Sep 29
CORN Mar 27	@C7H	536'4	535'6	539'6	533'4	535'6	-0'4	1:19P Sep 29
CORN May 27	@C7K	543'4	542'4	546'4	540'6	543'0	-0'4	1:19P Sep 29
OATS Dec 26	@O6Z	421'0	417'4	423'0	415'2	422'2	1'4	1:19P Sep 29
OATS Mar 27	@O7H	430'6	430'0	431'4	430'0	431'4	0'2	1:16P Sep 29
OATS May 27	@O7K	434'6				423'0	-1'0	1:16P Sep 29
SOYBEANS Nov 26	@S6X	1288'2	1287'0	1304'0	1284'0	1297'6	9'4	1:19P Sep 29
SOYBEANS Jan 27	@S7F	1303'0	1301'6	1319'0	1298'4	1312'4	9'6	1:19P Sep 29
SOYBEANS Mar 27	@S7H	1312'0	1311'2	1327'4	1307'6	1321'2	9'4	1:19P Sep 29
SOYBEAN MEAL Oct 26	@SM6V	3617	3620	3648	3559	3614	- 16	1:19P Sep 29
SOYBEAN MEAL Dec 26	@SM6Z	3594	3594	3636	3539	3592	- 4	1:19P Sep 29
SOYBEAN MEAL Jan 27	@SM7F	3599	3594	3631	3550	3593	- 8	1:19P Sep 29
WHEAT Dec 26	@W6Z	688'6	689'4	694'0	681'4	693'2	4'0	1:19P Sep 29
WHEAT Mar 27	@W7H	703'4	703'6	708'2	696'2	707'0	3'4	1:19P Sep 29
WHEAT May 27	@W7K	710'6	710'6	714'4	703'2	713'6	2'6	1:18P Sep 29
KC HRW WHEAT Dec 26	@KW6Z	745'6	744'6	745'6	733'6	743'6	-2'6	1:19P Sep 29
KC HRW WHEAT Mar 27	@KW7H	757'6	757'0	757'6	747'0	756'4	-2'0	1:18P Sep 29
KC HRW WHEAT May 27	@KW7K	762'2	761'2	762'4	752'6	761'6	-1'2	1:18P Sep 29
FEEDER CATTLE Oct 26	@GF6V	331.900	332.175	335.575	329.425	333.775	1.750	1:04P Sep 29
FEEDER CATTLE Nov 26	@GF6X	329.275	329.350	332.750	326.425	331.075	1.625	1:04P Sep 29
FEEDER CATTLE Jan 27	@GF7F	321.975	321.975	325.200	319.125	323.700	1.425	1:04P Sep 29
LIVE CATTLE Oct 26	@LE6V	217.450	217.550	219.500	216.100	217.275	- 0.225	1:04P Sep 29
LIVE CATTLE Dec 26	@LE6Z	220.800	220.800	222.750	218.875	220.900		1:04P Sep 29
LIVE CATTLE Feb 27	@LE7G	222.950	223.000	224.750	220.875	222.900	- 0.025	1:04P Sep 29
LEAN HOGS Oct 26	@HE6V	78.250	78.750	79.625	78.400	79.375	1.125	1:04P Sep 29
LEAN HOGS Dec 26	@HE6Z	68.400	68.750	70.100	68.250	69.675	1.300	1:04P Sep 29
LEAN HOGS Feb 27	@HE7G	69.375	69.675	70.900	69.050	70.550	1.250	1:04P Sep 29

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	522'2
Change:	-1'0
Bid:	522'2
Ask:	522'2
Today's High:	526'4
Today's Low:	519'2
Volume:	170,320
Open:	522'0
Settle:	522'0s
Prev:	523'0
Contract High:
Contract Low:
Updated:	Sep-29-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.