Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'0	448'2	452'4	445'4	446'2	-2'6	12:27P Jul 30
CORN Dec 26	@C6Z	471'6	471'0	475'4	468'4	469'4	-2'2	12:27P Jul 30
CORN Mar 27	@C7H	487'2	486'4	490'6	483'6	485'2	-2'0	12:27P Jul 30
OATS Sep 26	@O6U	312'6	313'6	319'0	311'2	313'4	0'6	12:15P Jul 30
OATS Dec 26	@O6Z	327'0	328'0	334'0	325'0	331'6	4'6	12:26P Jul 30
OATS Mar 27	@O7H	342'6	346'2	347'6	346'2	347'6	5'0	11:17A Jul 30
SOYBEANS Aug 26	@S6Q	1178'0	1178'0	1184'6	1169'0	1179'6	1'6	12:27P Jul 30
SOYBEANS Sep 26	@S6U	1176'0	1176'0	1181'2	1168'0	1175'2	-0'6	12:27P Jul 30
SOYBEANS Nov 26	@S6X	1192'6	1192'4	1198'4	1184'2	1192'2	-0'4	12:27P Jul 30
SOYBEAN MEAL Aug 26	@SM6Q	3153	3161	3173	3130	3160	7	12:27P Jul 30
SOYBEAN MEAL Sep 26	@SM6U	3179	3188	3199	3154	3189	10	12:27P Jul 30
SOYBEAN MEAL Oct 26	@SM6V	3188	3197	3204	3159	3197	9	12:27P Jul 30
WHEAT Sep 26	@W6U	660'6	660'0	686'4	658'2	666'2	5'4	12:27P Jul 30
WHEAT Dec 26	@W6Z	677'6	678'4	703'0	675'0	684'0	6'2	12:27P Jul 30
WHEAT Mar 27	@W7H	693'0	693'4	717'6	690'4	699'6	6'6	12:27P Jul 30
KC HRW WHEAT Sep 26	@KW6U	725'4	725'0	755'2	724'2	735'0	9'4	12:27P Jul 30
KC HRW WHEAT Dec 26	@KW6Z	740'6	739'4	769'4	739'2	750'4	9'6	12:27P Jul 30
KC HRW WHEAT Mar 27	@KW7H	752'0	751'4	780'0	750'0	761'6	9'6	12:26P Jul 30
FEEDER CATTLE Aug 26	@GF6Q	344.275	345.525	348.550	341.250	345.825	1.550	12:27P Jul 30
FEEDER CATTLE Sep 26	@GF6U	338.650	339.525	343.000	336.325	341.425	2.775	12:27P Jul 30
FEEDER CATTLE Oct 26	@GF6V	329.625	331.200	333.650	328.150	332.875	3.250	12:27P Jul 30
LIVE CATTLE Aug 26	@LE6Q	227.900	228.800	230.850	228.475	230.300	2.400	12:27P Jul 30
LIVE CATTLE Oct 26	@LE6V	223.975	224.650	226.750	223.950	226.350	2.375	12:27P Jul 30
LIVE CATTLE Dec 26	@LE6Z	223.325	223.850	225.875	223.450	225.725	2.400	12:27P Jul 30
LEAN HOGS Aug 26	@HE6Q	100.675	100.475	100.550	98.250	98.650	- 2.025	12:27P Jul 30
LEAN HOGS Oct 26	@HE6V	85.700	85.500	85.525	82.100	83.150	-2.550	12:27P Jul 30
LEAN HOGS Dec 26	@HE6Z	77.200	77.000	77.000	73.250	74.250	-2.950	12:27P Jul 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	446'2
Change:	-2'6
Bid:	446'2
Ask:	446'4
Today's High:	452'4
Today's Low:	445'4
Volume:	130,719
Open:	448'2
Settle:	449'0
Prev:	449'0
Contract High:
Contract Low:
Updated:	Jul-30-2026 12:27:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.