Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	428'2	428'2	428'2	425'2	425'4	-2'6	9:29P Feb 01
CORN May 26	@C6K	435'6	436'2	436'2	432'6	433'0	-2'6	9:25P Feb 01
CORN Jul 26	@C6N	442'0	442'4	442'6	439'4	439'4	-2'4	9:11P Feb 01
OATS Mar 26	@O6H	306'6	305'0	305'0	303'0	303'6	-3'0	9:14P Feb 01
OATS May 26	@O6K	313'4	309'2	309'2	309'2	309'2	-4'2	8:02P Feb 01
OATS Jul 26	@O6N	316'0				311'2	0'0	1:16P Jan 30
SOYBEANS Mar 26	@S6H	1064'2	1063'4	1064'0	1055'0	1056'2	-8'0	9:29P Feb 01
SOYBEANS May 26	@S6K	1077'0	1076'0	1076'4	1068'4	1069'6	-7'2	9:28P Feb 01
SOYBEANS Jul 26	@S6N	1090'4	1089'4	1090'0	1082'2	1083'6	-6'6	9:28P Feb 01
SOYBEAN MEAL Mar 26	@SM6H	2936	2940	2945	2930	2933	- 3	9:28P Feb 01
SOYBEAN MEAL May 26	@SM6K	2975	2977	2983	2971	2973	- 2	9:28P Feb 01
SOYBEAN MEAL Jul 26	@SM6N	3026	3026	3034	3022	3023	- 3	9:19P Feb 01
WHEAT Mar 26	@W6H	538'0	539'4	540'0	532'0	532'2	-5'6	9:29P Feb 01
WHEAT May 26	@W6K	546'0	547'2	548'2	540'4	541'0	-5'0	9:23P Feb 01
WHEAT Jul 26	@W6N	555'6	556'4	557'4	550'4	550'6	-5'0	9:17P Feb 01
KC HRW WHEAT Mar 26	@KW6H	544'6	545'2	547'2	537'4	538'6	-6'0	9:29P Feb 01
KC HRW WHEAT May 26	@KW6K	555'0	555'4	557'4	548'0	548'6	-6'2	9:23P Feb 01
KC HRW WHEAT Jul 26	@KW6N	567'4	567'4	570'0	560'2	560'6	-6'6	9:23P Feb 01
FEEDER CATTLE Mar 26	@GF6H	365.125	365.550	366.000	358.325	359.825	- 4.850	1:04P Jan 30
FEEDER CATTLE Apr 26	@GF6J	363.225	363.500	363.900	356.650	357.700	- 4.950	1:04P Jan 30
FEEDER CATTLE May 26	@GF6K	359.975	360.125	360.600	353.650	354.725	- 4.850	1:04P Jan 30
LIVE CATTLE Feb 26	@LE6G	235.500	236.000	238.700	234.875	235.800	0.350	1:04P Jan 30
LIVE CATTLE Apr 26	@LE6J	237.275	237.500	239.750	235.900	236.750	- 0.475	1:04P Jan 30
LIVE CATTLE Jun 26	@LE6M	233.275	233.500	234.950	231.075	231.650	- 1.550	1:04P Jan 30
LEAN HOGS Feb 26	@HE6G	87.700	87.250	87.600	87.150	87.375	-0.450	1:04P Jan 30
LEAN HOGS Apr 26	@HE6J	95.450	94.925	95.500	94.675	95.250	-0.300	1:04P Jan 30
LEAN HOGS May 26	@HE6K	99.300	98.825	99.200	98.825	98.950	- 0.375	1:00P Jan 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	425'4
Change:	-2'6
Bid:	425'4
Ask:	425'6
Today's High:	428'2
Today's Low:	425'2
Volume:	193,268
Open:	428'2
Settle:	428'2
Prev:	428'2
Contract High:
Contract Low:
Updated:	Feb-01-2026 9:29:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Unchanged on Average

Editorial Staff –

Posted at Friday, January 30, 2026 1:20PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.