Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'2 458'6 460'0 1'4 8:07P Jul 28
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'6 481'6 1'2 8:09P Jul 28
CORN  Mar 27 @C7H 495'6 496'4 498'6 496'2 497'0 1'2 8:06P Jul 28
OATS  Sep 26 @O6U 313'6 317'0 318'0 317'0 318'0 4'2 7:03P Jul 28
OATS  Dec 26 @O6Z 329'2 333'2 334'2 333'2 334'2 5'0 8:07P Jul 28
OATS  Mar 27 @O7H 345'0 342'4 0'0 1:16P Jul 28
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1210'2 1211'0 -1'0 8:05P Jul 28
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1203'0 1204'2 -0'4 8:08P Jul 28
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1217'6 1219'2 -0'6 8:08P Jul 28
SOYBEAN MEAL  Aug 26 @SM6Q 3203 3202 3215 3200 3206 3 8:00P Jul 28
SOYBEAN MEAL  Sep 26 @SM6U 3213 3213 3224 3209 3217 4 8:06P Jul 28
SOYBEAN MEAL  Oct 26 @SM6V 3227 3225 3236 3222 3228 1 8:08P Jul 28
WHEAT  Sep 26 @W6U 662'4 666'6 671'4 666'2 670'4 8'0 8:08P Jul 28
WHEAT  Dec 26 @W6Z 679'6 684'2 688'4 683'4 688'0 8'2 8:08P Jul 28
WHEAT  Mar 27 @W7H 695'2 699'4 703'4 699'0 703'0 7'6 8:08P Jul 28
KC HRW WHEAT  Sep 26 @KW6U 726'2 730'0 738'0 730'0 737'6 11'4 8:04P Jul 28
KC HRW WHEAT  Dec 26 @KW6Z 742'0 745'4 753'4 745'4 753'4 11'4 8:07P Jul 28
KC HRW WHEAT  Mar 27 @KW7H 753'6 759'4 765'0 758'6 764'2 10'4 8:00P Jul 28
FEEDER CATTLE  Aug 26 @GF6Q 338.250 339.750 346.000 338.750 342.750 4.825 1:04P Jul 28
FEEDER CATTLE  Sep 26 @GF6U 331.925 333.300 341.000 332.600 336.850 5.300 1:04P Jul 28
FEEDER CATTLE  Oct 26 @GF6V 325.250 324.750 331.950 323.275 326.350 1.575 1:04P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28
LEAN HOGS  Aug 26 @HE6Q 102.975 102.675 103.350 102.500 103.050 0.125 1:04P Jul 28
LEAN HOGS  Oct 26 @HE6V 87.800 87.625 88.725 87.250 88.175 0.475 1:04P Jul 28
LEAN HOGS  Dec 26 @HE6Z 78.550 78.300 79.725 78.000 79.525 1.125 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'0
Change:  1'4
Bid:  459'6
Ask:  460'0
Today's High:  461'2
Today's Low:  458'6
Volume:  107,965
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN