Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	467'2	464'6	466'0	460'4	461'6	-5'4	6:45A Mar 16
CORN Jul 26	@C6N	478'2	475'4	477'0	472'0	473'0	-5'2	6:45A Mar 16
CORN Sep 26	@C6U	479'2	476'2	478'2	474'2	475'0	-4'2	6:44A Mar 16
OATS May 26	@O6K	376'2	375'4	375'4	365'6	368'6	-7'4	3:29A Mar 16
OATS Jul 26	@O6N	373'4	373'4	373'4	365'2	366'2	-7'2	3:29A Mar 16
OATS Sep 26	@O6U	381'4				379'4	0'0	1:16P Mar 13
SOYBEANS May 26	@S6K	1225'2	1214'0	1214'0	1189'4	1193'2	-32'0	6:45A Mar 16
SOYBEANS Jul 26	@S6N	1237'4	1225'0	1225'6	1203'6	1207'4	-30'0	6:45A Mar 16
SOYBEANS Aug 26	@S6Q	1218'2	1208'6	1208'6	1190'4	1193'6	-24'4	6:44A Mar 16
SOYBEAN MEAL May 26	@SM6K	3227	3190	3198	3148	3157	- 70	6:45A Mar 16
SOYBEAN MEAL Jul 26	@SM6N	3242	3213	3213	3163	3172	- 70	6:45A Mar 16
SOYBEAN MEAL Aug 26	@SM6Q	3209	3170	3170	3138	3146	- 63	6:45A Mar 16
WHEAT May 26	@W6K	613'6	609'2	610'6	601'6	607'0	-6'6	6:45A Mar 16
WHEAT Jul 26	@W6N	624'4	620'4	620'6	613'0	618'0	-6'4	6:44A Mar 16
WHEAT Sep 26	@W6U	637'2	633'0	633'2	626'0	630'0	-7'2	6:44A Mar 16
KC HRW WHEAT May 26	@KW6K	630'0	625'6	630'2	620'0	630'2	0'2	6:45A Mar 16
KC HRW WHEAT Jul 26	@KW6N	643'6	640'4	643'6	634'0	643'4	-0'2	6:44A Mar 16
KC HRW WHEAT Sep 26	@KW6U	658'4	653'6	658'0	648'2	657'6	-0'6	6:45A Mar 16
FEEDER CATTLE Mar 26	@GF6H	348.225	350.025	351.800	347.725	349.725	1.250	1:04P Mar 13
FEEDER CATTLE Apr 26	@GF6J	343.000	344.275	346.700	341.525	343.725	0.100	1:04P Mar 13
FEEDER CATTLE May 26	@GF6K	339.925	341.400	343.775	337.800	339.575	- 0.750	1:04P Mar 13
LIVE CATTLE Apr 26	@LE6J	231.250	232.000	232.550	230.050	230.850	- 0.350	1:04P Mar 13
LIVE CATTLE Jun 26	@LE6M	229.375	230.475	231.150	228.050	228.850	- 0.425	1:04P Mar 13
LIVE CATTLE Aug 26	@LE6Q	227.275	228.100	228.950	225.975	226.800	- 0.450	1:04P Mar 13
LEAN HOGS Apr 26	@HE6J	94.350	94.725	94.850	93.100	93.325	-0.900	1:04P Mar 13
LEAN HOGS May 26	@HE6K	99.150	99.250	99.250	98.075	98.275	-0.750	1:01P Mar 13
LEAN HOGS Jun 26	@HE6M	108.175	108.350	108.750	106.900	107.250	- 0.800	1:04P Mar 13

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	461'6
Change:	-5'4
Bid:	461'4
Ask:	461'6
Today's High:	466'0
Today's Low:	460'4
Volume:	182,865
Open:	464'6
Settle:	467'2
Prev:	467'2
Contract High:
Contract Low:
Updated:	Mar-16-2026 6:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Jumps $5 Per Ton

Editorial Staff –

Posted at Friday, March 13, 2026 11:39AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.