Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'2 441'0 0'0 1:19P Dec 31
CORN  May 26 @C6K 448'2 448'6 0'0 1:19P Dec 31
CORN  Jul 26 @C6N 454'4 455'0 0'0 1:19P Dec 31
OATS  Mar 26 @O6H 302'4 303'2 0'0 1:19P Dec 31
OATS  May 26 @O6K 310'0 312'0 0'0 1:16P Dec 31
OATS  Jul 26 @O6N 315'2 299'6 0'0 1:16P Dec 31
SOYBEANS  Jan 26 @S6F 1030'4 1031'2 0'0 1:17P Dec 31
SOYBEANS  Mar 26 @S6H 1047'4 1047'2 0'0 1:19P Dec 31
SOYBEANS  May 26 @S6K 1061'0 1060'6 0'0 1:19P Dec 31
SOYBEAN MEAL  Jan 26 @SM6F 2945 2943 1:15P Dec 31
SOYBEAN MEAL  Mar 26 @SM6H 2994 2996 1:19P Dec 31
SOYBEAN MEAL  May 26 @SM6K 3040 3040 1:19P Dec 31
WHEAT  Mar 26 @W6H 507'0 506'4 0'0 1:19P Dec 31
WHEAT  May 26 @W6K 518'4 518'2 0'0 1:19P Dec 31
WHEAT  Jul 26 @W6N 531'2 530'4 0'0 1:19P Dec 31
KC HRW WHEAT  Mar 26 @KW6H 522'0 521'2 522'0 514'0 515'0 -7'2 1:19P Dec 31
KC HRW WHEAT  May 26 @KW6K 535'0 534'2 534'4 527'4 528'0 -7'0 1:19P Dec 31
KC HRW WHEAT  Jul 26 @KW6N 548'4 548'2 548'4 541'6 542'2 -6'4 1:19P Dec 31
FEEDER CATTLE  Jan 26 @GF6F 349.550 349.275 350.950 349.225 350.250 0.700 1:04P Dec 31
FEEDER CATTLE  Mar 26 @GF6H 344.575 344.300 346.300 343.975 345.300 0.750 1:04P Dec 31
FEEDER CATTLE  Apr 26 @GF6J 343.425 343.275 345.175 343.275 344.175 0.800 1:04P Dec 31
LIVE CATTLE  Feb 26 @LE6G 230.475 230.200 232.450 230.200 231.625 1.125 1:04P Dec 31
LIVE CATTLE  Apr 26 @LE6J 230.975 230.750 232.750 230.700 232.125 1.225 1:04P Dec 31
LIVE CATTLE  Jun 26 @LE6M 225.800 225.750 227.300 225.625 226.725 0.975 1:04P Dec 31
LEAN HOGS  Feb 26 @HE6G 85.450 85.225 85.975 85.025 85.075 -0.350 1:04P Dec 31
LEAN HOGS  Apr 26 @HE6J 90.175 89.975 90.525 89.825 89.875 -0.275 1:04P Dec 31
LEAN HOGS  May 26 @HE6K 94.050 94.200 94.550 93.900 93.975 -0.050 1:00P Dec 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  441'0
Change:  0'0
Bid:  440'6
Ask:  440'6
Today's High: 
Today's Low: 
Volume:  78,828
Open: 
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN