Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 440'6 440'2 441'2 436'6 439'4 -1'0 1:19P Dec 15
CORN  May 26 @C6K 449'0 448'4 449'2 444'6 447'4 -1'2 1:19P Dec 15
CORN  Jul 26 @C6N 455'0 454'6 455'2 450'6 453'4 -1'2 1:19P Dec 15
OATS  Mar 26 @O6H 286'0 286'2 288'6 280'4 281'4 -5'0 1:19P Dec 15
OATS  May 26 @O6K 294'4 294'6 296'0 291'6 291'6 -4'6 1:16P Dec 15
OATS  Jul 26 @O6N 301'0 299'6 299'6 299'6 299'6 -6'0 1:16P Dec 15
SOYBEANS  Jan 26 @S6F 1076'6 1074'4 1080'0 1067'0 1073'0 -5'0 1:19P Dec 15
SOYBEANS  Mar 26 @S6H 1086'6 1085'0 1088'2 1076'6 1082'2 -5'4 1:19P Dec 15
SOYBEANS  May 26 @S6K 1097'0 1096'4 1098'0 1087'6 1093'6 -4'0 1:19P Dec 15
SOYBEAN MEAL  Jan 26 @SM6F 3025 3020 3049 3014 3039 10 1:19P Dec 15
SOYBEAN MEAL  Mar 26 @SM6H 3056 3050 3079 3044 3068 10 1:19P Dec 15
SOYBEAN MEAL  May 26 @SM6K 3096 3092 3115 3081 3109 10 1:19P Dec 15
WHEAT  Mar 26 @W6H 529'2 529'4 529'4 519'4 520'6 -8'4 1:19P Dec 15
WHEAT  May 26 @W6K 537'2 537'6 537'6 528'2 529'2 -8'2 1:19P Dec 15
WHEAT  Jul 26 @W6N 545'6 545'6 545'6 537'4 538'2 -7'4 1:19P Dec 15
KC HRW WHEAT  Mar 26 @KW6H 518'0 519'4 520'4 510'2 512'0 -6'0 1:19P Dec 15
KC HRW WHEAT  May 26 @KW6K 530'4 531'2 531'4 522'6 524'4 -6'2 1:19P Dec 15
KC HRW WHEAT  Jul 26 @KW6N 543'4 545'0 546'0 536'0 537'2 -6'0 1:19P Dec 15
FEEDER CATTLE  Jan 26 @GF6F 339.100 340.175 341.375 337.700 339.800 0.825 1:04P Dec 15
FEEDER CATTLE  Mar 26 @GF6H 334.075 335.275 336.500 332.650 334.800 0.775 1:04P Dec 15
FEEDER CATTLE  Apr 26 @GF6J 333.225 334.100 335.450 331.725 333.725 0.550 1:04P Dec 15
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 231.250 229.200 230.925 1.025 1:03P Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 231.250 228.800 230.575 1.000 1:04P Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.650 228.400 230.025 0.625 1:04P Dec 15
LEAN HOGS  Feb 26 @HE6G 84.525 84.350 84.600 82.400 83.825 -0.675 1:04P Dec 15
LEAN HOGS  Apr 26 @HE6J 89.525 89.500 89.525 87.725 88.900 -0.600 1:04P Dec 15
LEAN HOGS  May 26 @HE6K 92.900 92.225 92.225 91.450 91.925 -0.400 1:00P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'0
Bid:  439'4
Ask:  439'4
Today's High:  441'2
Today's Low:  436'6
Volume:  162,256
Open:  440'2
Settle:  439'6s
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Dec-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN