Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	518'6	518'0	518'0	506'4	506'4	-12'2	5:15A Sep 03
CORN Dec 26	@C6Z	543'4	542'4	542'6	529'0	531'0	-12'4	5:19A Sep 03
CORN Mar 27	@C7H	558'2	557'4	557'4	543'6	546'0	-12'2	5:18A Sep 03
OATS Sep 26	@O6U	347'4				356'0	0'0	1:16P Sep 02
OATS Dec 26	@O6Z	374'2	375'4	376'2	370'2	370'2	-4'0	5:03A Sep 03
OATS Mar 27	@O7H	387'0	388'6	388'6	388'6	388'6	1'6	9:53P Sep 02
SOYBEANS Sep 26	@S6U	1301'6	1295'4	1295'4	1287'0	1287'0	-14'6	5:01A Sep 03
SOYBEANS Nov 26	@S6X	1310'2	1308'4	1316'0	1295'0	1298'4	-11'6	5:19A Sep 03
SOYBEANS Jan 27	@S7F	1325'0	1318'2	1330'4	1309'6	1311'2	-13'6	5:17A Sep 03
SOYBEAN MEAL Sep 26	@SM6U	3392	3395	3409	3395	3409	17	7:44P Sep 02
SOYBEAN MEAL Oct 26	@SM6V	3429	3431	3448	3409	3420	- 9	5:18A Sep 03
SOYBEAN MEAL Dec 26	@SM6Z	3496	3499	3517	3477	3489	- 7	5:18A Sep 03
WHEAT Sep 26	@W6U	754'6				755'6	0'0	1:15P Sep 02
WHEAT Dec 26	@W6Z	774'0	774'2	776'0	740'2	745'2	-28'6	5:18A Sep 03
WHEAT Mar 27	@W7H	790'6	791'0	792'4	758'0	762'2	-28'4	5:18A Sep 03
KC HRW WHEAT Sep 26	@KW6U	814'6	803'0	803'0	803'0	803'0	-11'6	3:07A Sep 03
KC HRW WHEAT Dec 26	@KW6Z	834'2	833'6	836'0	803'4	809'4	-24'6	5:18A Sep 03
KC HRW WHEAT Mar 27	@KW7H	847'6	846'6	849'2	817'0	823'0	-24'6	5:18A Sep 03
FEEDER CATTLE Sep 26	@GF6U	320.350	321.600	323.850	317.525	319.425	- 1.375	1:04P Sep 02
FEEDER CATTLE Oct 26	@GF6V	315.400	316.500	319.000	312.975	315.000	- 1.025	1:04P Sep 02
FEEDER CATTLE Nov 26	@GF6X	308.525	309.875	312.200	306.775	309.150	- 0.175	1:04P Sep 02
LIVE CATTLE Oct 26	@LE6V	212.075	212.925	213.450	209.575	210.350	- 1.900	1:04P Sep 02
LIVE CATTLE Dec 26	@LE6Z	213.375	214.375	214.775	211.425	212.100	- 1.350	1:04P Sep 02
LIVE CATTLE Feb 27	@LE7G	214.925	215.725	216.250	213.375	214.050	- 0.925	1:04P Sep 02
LEAN HOGS Oct 26	@HE6V	83.650	84.100	84.900	83.450	83.800	0.125	1:04P Sep 02
LEAN HOGS Dec 26	@HE6Z	74.000	74.350	75.100	73.950	74.300	0.325	1:04P Sep 02
LEAN HOGS Feb 27	@HE7G	76.275	76.675	77.200	76.400	76.850	0.600	1:04P Sep 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	506'4
Change:	-12'2
Bid:	506'6
Ask:	507'6
Today's High:	518'0
Today's Low:	506'4
Volume:	1,359
Open:	518'0
Settle:	518'6
Prev:	518'6
Contract High:
Contract Low:
Updated:	Sep-03-2026 5:15:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

Editorial Staff –

Posted at Wednesday, September 2, 2026 10:03AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.