Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	417'4	420'4	421'0	415'0	416'2	-1'2	5:29A Jun 08
CORN Sep 26	@C6U	427'0	430'0	430'4	424'4	425'6	-1'2	5:27A Jun 08
CORN Dec 26	@C6Z	446'0	449'6	449'6	444'0	445'4	-0'4	5:29A Jun 08
OATS Jul 26	@O6N	312'4	314'6	316'2	310'4	312'0	-0'4	5:24A Jun 08
OATS Sep 26	@O6U	333'2	334'6	335'0	333'0	333'4	0'2	10:12P Jun 07
OATS Dec 26	@O6Z	341'2	341'0	341'0	340'0	340'6	-0'4	10:12P Jun 07
SOYBEANS Jul 26	@S6N	1121'4	1122'2	1125'2	1114'6	1117'6	-3'6	5:30A Jun 08
SOYBEANS Aug 26	@S6Q	1126'0	1126'4	1129'6	1119'4	1122'4	-3'4	5:27A Jun 08
SOYBEANS Sep 26	@S6U	1122'4	1124'6	1127'0	1117'4	1120'2	-2'2	5:27A Jun 08
SOYBEAN MEAL Jul 26	@SM6N	3085	3087	3092	3057	3061	- 24	5:29A Jun 08
SOYBEAN MEAL Aug 26	@SM6Q	3077	3080	3080	3054	3055	- 22	5:28A Jun 08
SOYBEAN MEAL Sep 26	@SM6U	3075	3080	3080	3055	3056	- 19	5:29A Jun 08
WHEAT Jul 26	@W6N	580'0	582'6	584'2	574'6	580'4	0'4	5:29A Jun 08
WHEAT Sep 26	@W6U	592'6	595'6	596'6	587'6	593'2	0'4	5:27A Jun 08
WHEAT Dec 26	@W6Z	611'4	615'0	615'0	606'4	611'4	0'0	5:28A Jun 08
KC HRW WHEAT Jul 26	@KW6N	620'6	623'0	630'2	617'6	626'6	6'0	5:28A Jun 08
KC HRW WHEAT Sep 26	@KW6U	631'4	635'0	639'4	628'6	636'2	4'6	5:28A Jun 08
KC HRW WHEAT Dec 26	@KW6Z	646'6	650'0	653'6	643'6	650'6	4'0	5:21A Jun 08
FEEDER CATTLE Aug 26	@GF6Q	353.375	354.700	358.750	351.200	353.725	0.525	1:04P Jun 05
FEEDER CATTLE Sep 26	@GF6U	350.075	351.475	355.575	348.025	350.750	0.750	1:04P Jun 05
FEEDER CATTLE Oct 26	@GF6V	346.650	348.350	352.125	344.325	347.150	0.575	1:04P Jun 05
LIVE CATTLE Jun 26	@LE6M	249.175	250.000	251.725	249.550	249.975	0.900	1:04P Jun 05
LIVE CATTLE Aug 26	@LE6Q	241.525	242.000	245.225	240.800	241.625	0.125	1:04P Jun 05
LIVE CATTLE Oct 26	@LE6V	233.800	234.475	238.150	233.750	233.975	0.325	1:04P Jun 05
LEAN HOGS Jun 26	@HE6M	95.300	94.825	94.850	94.050	94.350	-1.000	1:04P Jun 05
LEAN HOGS Jul 26	@HE6N	101.600	100.700	100.900	98.525	98.700	- 2.800	1:04P Jun 05
LEAN HOGS Aug 26	@HE6Q	99.275	98.500	98.500	96.950	97.050	-2.050	1:04P Jun 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	416'2
Change:	-1'2
Bid:	416'0
Ask:	416'2
Today's High:	421'0
Today's Low:	415'0
Volume:	295,853
Open:	420'4
Settle:	417'4
Prev:	417'4
Contract High:
Contract Low:
Updated:	Jun-08-2026 5:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.