Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 453'6 1'2 10:28A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 462'0 2'2 10:26A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'2 476'4 480'0 2'4 10:27A May 28
OATS  Jul 26 @O6N 377'2 375'0 381'2 366'4 369'4 -7'6 10:22A May 28
OATS  Sep 26 @O6U 385'6 383'4 387'0 383'2 383'2 -2'4 9:13A May 28
OATS  Dec 26 @O6Z 382'4 373'2 386'0 373'2 380'0 -2'4 9:19A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1191'2 6'0 10:28A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1191'6 7'0 10:25A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1180'2 7'2 10:25A May 28
SOYBEAN MEAL  Jul 26 @SM6N 3306 3309 3351 3307 3338 32 10:27A May 28
SOYBEAN MEAL  Aug 26 @SM6Q 3235 3240 3280 3235 3269 34 10:27A May 28
SOYBEAN MEAL  Sep 26 @SM6U 3194 3200 3234 3190 3224 30 10:27A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 623'6 1'2 10:26A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 636'4 0'6 10:26A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 656'0 0'2 10:26A May 28
KC HRW WHEAT  Jul 26 @KW6N 669'6 670'0 672'0 662'0 665'4 -4'2 10:27A May 28
KC HRW WHEAT  Sep 26 @KW6U 681'4 682'0 683'6 673'6 677'4 -4'0 10:26A May 28
KC HRW WHEAT  Dec 26 @KW6Z 697'2 696'4 699'2 690'0 693'2 -4'0 10:27A May 28
FEEDER CATTLE  Aug 26 @GF6Q 354.625 355.000 356.150 352.600 354.675 0.050 10:27A May 28
FEEDER CATTLE  Sep 26 @GF6U 351.800 352.075 353.550 349.975 351.900 0.100 10:27A May 28
FEEDER CATTLE  Oct 26 @GF6V 348.475 348.775 350.300 346.975 348.575 0.100 10:27A May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 250.250 251.075 - 0.350 10:27A May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.200 241.650 242.700 0.200 10:27A May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.675 233.175 234.025 0.050 10:27A May 28
LEAN HOGS  Jun 26 @HE6M 97.600 97.075 97.075 96.250 96.725 -0.875 10:26A May 28
LEAN HOGS  Jul 26 @HE6N 102.125 101.875 101.875 101.000 101.475 - 0.650 10:27A May 28
LEAN HOGS  Aug 26 @HE6Q 100.850 100.475 100.650 99.875 100.225 - 0.625 10:27A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  454'0
Change:  1'4
Bid:  453'6
Ask:  454'0
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN