Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	442'4	442'2	443'6	435'6	435'6	-6'6	9:45A Jul 08
CORN Sep 26	@C6U	443'6	443'0	444'6	436'4	437'2	-6'4	9:47A Jul 08
CORN Dec 26	@C6Z	464'2	463'2	465'6	458'0	458'4	-5'6	9:47A Jul 08
OATS Jul 26	@O6N	294'0				295'0	0'0	1:16P Jul 07
OATS Sep 26	@O6U	344'0	343'4	349'4	342'4	344'0	0'0	9:39A Jul 08
OATS Dec 26	@O6Z	359'2	357'4	362'0	356'4	358'6	-0'4	9:44A Jul 08
SOYBEANS Jul 26	@S6N	1196'6	1194'0	1207'6	1194'0	1202'2	5'4	9:06A Jul 08
SOYBEANS Aug 26	@S6Q	1193'6	1192'2	1204'2	1191'4	1196'6	3'0	9:47A Jul 08
SOYBEANS Sep 26	@S6U	1187'0	1185'4	1193'6	1183'6	1188'0	1'0	9:48A Jul 08
SOYBEAN MEAL Jul 26	@SM6N	3184	3165	3166	3145	3145	- 39	8:46A Jul 08
SOYBEAN MEAL Aug 26	@SM6Q	3162	3162	3162	3110	3113	- 49	9:48A Jul 08
SOYBEAN MEAL Sep 26	@SM6U	3145	3140	3140	3088	3091	- 54	9:48A Jul 08
WHEAT Jul 26	@W6N	609'2	606'6	613'6	606'6	607'2	-2'0	9:42A Jul 08
WHEAT Sep 26	@W6U	618'4	617'6	627'0	614'2	614'6	-3'6	9:48A Jul 08
WHEAT Dec 26	@W6Z	633'6	632'4	641'6	629'4	630'0	-3'6	9:48A Jul 08
KC HRW WHEAT Jul 26	@KW6N	639'6	640'2	644'0	638'4	638'4	-1'2	9:18A Jul 08
KC HRW WHEAT Sep 26	@KW6U	652'6	652'6	663'4	647'4	648'6	-4'0	9:48A Jul 08
KC HRW WHEAT Dec 26	@KW6Z	667'2	667'4	677'2	661'6	663'0	-4'2	9:48A Jul 08
FEEDER CATTLE Aug 26	@GF6Q	360.650	360.150	360.850	357.550	357.675	- 2.975	9:48A Jul 08
FEEDER CATTLE Sep 26	@GF6U	357.400	356.850	357.625	354.450	354.900	- 2.500	9:48A Jul 08
FEEDER CATTLE Oct 26	@GF6V	353.775	353.925	353.925	350.950	351.075	- 2.700	9:48A Jul 08
LIVE CATTLE Aug 26	@LE6Q	238.425	238.100	238.350	235.650	235.675	- 2.750	9:48A Jul 08
LIVE CATTLE Oct 26	@LE6V	234.025	233.875	234.200	231.450	231.500	- 2.525	9:48A Jul 08
LIVE CATTLE Dec 26	@LE6Z	234.000	233.850	234.200	231.525	231.575	- 2.425	9:48A Jul 08
LEAN HOGS Jul 26	@HE6N	93.450	93.775	94.025	93.550	93.925	0.475	9:48A Jul 08
LEAN HOGS Aug 26	@HE6Q	96.925	97.250	98.750	97.025	98.475	1.550	9:48A Jul 08
LEAN HOGS Oct 26	@HE6V	81.650	82.025	84.200	82.025	84.025	2.375	9:48A Jul 08

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	435'6
Change:	-6'6
Bid:	435'0
Ask:	435'4
Today's High:	443'6
Today's Low:	435'6
Volume:	1,098
Open:	442'2
Settle:	442'4
Prev:	442'4
Contract High:
Contract Low:
Updated:	Jul-08-2026 9:45:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Moving Lower

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.