Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 451'0 6'2 11:45A Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 474'6 7'2 11:45A Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 490'2 7'2 11:45A Jul 20
OATS  Sep 26 @O6U 342'2 343'6 353'2 343'6 351'4 9'2 11:30A Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 360'0 349'2 357'4 7'6 11:06A Jul 20
OATS  Mar 27 @O7H 359'0 359'4 359'4 359'4 359'4 0'4 7:01P Jul 19
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1228'6 24'2 11:45A Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1217'6 24'2 11:45A Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1228'2 25'2 11:45A Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3259 3199 3244 42 11:45A Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3241 3167 3228 57 11:44A Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3231 3146 3217 68 11:44A Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 676'6 -6'0 11:45A Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 694'4 -5'2 11:44A Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 709'6 -4'0 11:44A Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 723'0 726'6 -5'4 11:45A Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 738'4 742'2 -4'4 11:45A Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 750'6 754'4 -3'4 11:44A Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.350 345.050 349.475 3.525 11:45A Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 346.600 338.300 343.750 4.400 11:45A Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 339.675 331.650 337.050 4.225 11:44A Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.025 1.600 11:45A Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.500 219.825 222.625 1.925 11:45A Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.100 219.700 222.325 1.800 11:45A Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.350 - 0.300 11:45A Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.675 87.850 -0.100 11:44A Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.100 0.325 11:44A Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  451'0
Change:  6'2
Bid:  451'0
Ask:  451'2
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
11:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN