Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 453'4 456'2 452'4 453'4 -0'6 9:19A Apr 23
CORN  Jul 26 @C6N 462'6 462'0 465'2 461'0 462'6 0'0 9:19A Apr 23
CORN  Sep 26 @C6U 467'0 466'2 469'6 465'6 467'2 0'2 9:20A Apr 23
OATS  May 26 @O6K 316'2 318'6 319'6 317'4 319'0 2'6 9:19A Apr 23
OATS  Jul 26 @O6N 331'0 332'4 334'0 331'0 333'4 2'4 9:19A Apr 23
OATS  Sep 26 @O6U 337'2 340'0 0'0 1:16P Apr 22
SOYBEANS  May 26 @S6K 1164'4 1165'0 1168'4 1159'0 1161'2 -3'2 9:19A Apr 23
SOYBEANS  Jul 26 @S6N 1179'4 1180'2 1183'6 1174'4 1176'2 -3'2 9:19A Apr 23
SOYBEANS  Aug 26 @S6Q 1173'2 1173'4 1177'0 1168'2 1169'4 -3'6 9:20A Apr 23
SOYBEAN MEAL  May 26 @SM6K 3206 3223 3239 3207 3231 25 9:20A Apr 23
SOYBEAN MEAL  Jul 26 @SM6N 3163 3179 3193 3161 3183 20 9:20A Apr 23
SOYBEAN MEAL  Aug 26 @SM6Q 3113 3130 3137 3112 3129 16 9:20A Apr 23
WHEAT  May 26 @W6K 599'2 600'2 606'4 598'6 602'0 2'6 9:20A Apr 23
WHEAT  Jul 26 @W6N 607'0 608'0 614'6 607'2 611'2 4'2 9:20A Apr 23
WHEAT  Sep 26 @W6U 620'2 621'2 627'4 620'2 624'2 4'0 9:20A Apr 23
KC HRW WHEAT  May 26 @KW6K 637'6 639'0 649'6 637'0 647'0 9'2 9:19A Apr 23
KC HRW WHEAT  Jul 26 @KW6N 650'0 651'0 661'4 648'4 659'0 9'0 9:20A Apr 23
KC HRW WHEAT  Sep 26 @KW6U 662'0 662'6 673'0 660'2 670'6 8'6 9:19A Apr 23
FEEDER CATTLE  Apr 26 @GF6J 366.800 366.025 366.700 365.000 366.225 - 0.575 9:20A Apr 23
FEEDER CATTLE  May 26 @GF6K 358.425 356.800 357.975 354.050 357.225 - 1.200 9:19A Apr 23
FEEDER CATTLE  Aug 26 @GF6Q 358.875 357.000 358.425 354.650 357.975 - 0.900 9:20A Apr 23
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 246.700 245.150 246.600 - 0.250 9:20A Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 242.775 240.925 242.400 - 0.675 9:20A Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 238.900 237.000 238.700 - 0.475 9:20A Apr 23
LEAN HOGS  May 26 @HE6K 95.050 95.000 95.000 94.300 94.450 -0.600 9:20A Apr 23
LEAN HOGS  Jun 26 @HE6M 102.625 102.625 102.625 102.000 102.300 - 0.325 9:20A Apr 23
LEAN HOGS  Jul 26 @HE6N 105.700 105.575 105.825 105.250 105.525 - 0.175 9:20A Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'4
Change:  -0'6
Bid:  453'6
Ask:  454'0
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
9:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN