Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	465'2	473'6	456'4	461'0	-4'4	10:56A Mar 23
CORN Jul 26	@C6N	476'0	475'2	484'0	467'4	472'0	-4'0	10:56A Mar 23
CORN Sep 26	@C6U	478'0	477'2	485'4	469'4	474'2	-3'6	10:56A Mar 23
OATS May 26	@O6K	358'0	354'0	358'0	338'0	341'2	-16'6	10:54A Mar 23
OATS Jul 26	@O6N	354'0	352'0	354'4	337'0	341'2	-12'6	10:36A Mar 23
OATS Sep 26	@O6U	361'2				360'4	0'0	1:16P Mar 20
SOYBEANS May 26	@S6K	1161'2	1160'0	1171'4	1152'4	1168'2	7'0	10:56A Mar 23
SOYBEANS Jul 26	@S6N	1176'4	1175'4	1187'0	1168'2	1183'4	7'0	10:56A Mar 23
SOYBEANS Aug 26	@S6Q	1170'0	1168'0	1181'2	1162'4	1177'2	7'2	10:56A Mar 23
SOYBEAN MEAL May 26	@SM6K	3280	3276	3324	3249	3256	- 24	10:56A Mar 23
SOYBEAN MEAL Jul 26	@SM6N	3244	3239	3280	3213	3224	- 20	10:56A Mar 23
SOYBEAN MEAL Aug 26	@SM6Q	3213	3203	3248	3180	3187	- 26	10:56A Mar 23
WHEAT May 26	@W6K	595'2	596'4	606'4	577'6	586'2	-9'0	10:56A Mar 23
WHEAT Jul 26	@W6N	607'2	607'4	618'4	590'4	599'0	-8'2	10:56A Mar 23
WHEAT Sep 26	@W6U	620'6	621'2	632'0	604'6	612'6	-8'0	10:56A Mar 23
KC HRW WHEAT May 26	@KW6K	606'2	607'2	617'6	591'2	601'4	-4'6	10:56A Mar 23
KC HRW WHEAT Jul 26	@KW6N	621'2	622'4	632'6	606'6	617'0	-4'2	10:56A Mar 23
KC HRW WHEAT Sep 26	@KW6U	635'6	638'0	647'0	622'0	632'2	-3'4	10:55A Mar 23
FEEDER CATTLE Mar 26	@GF6H	357.750	358.550	359.550	356.900	358.375	0.625	10:55A Mar 23
FEEDER CATTLE Apr 26	@GF6J	351.175	352.400	353.950	349.875	350.950	- 0.225	10:56A Mar 23
FEEDER CATTLE May 26	@GF6K	346.375	347.500	349.875	345.425	346.950	0.575	10:56A Mar 23
LIVE CATTLE Apr 26	@LE6J	234.050	234.550	235.500	233.350	234.400	0.350	10:56A Mar 23
LIVE CATTLE Jun 26	@LE6M	233.425	233.700	235.050	232.600	233.825	0.400	10:56A Mar 23
LIVE CATTLE Aug 26	@LE6Q	230.825	230.800	232.100	229.975	230.925	0.100	10:56A Mar 23
LEAN HOGS Apr 26	@HE6J	91.275	91.450	91.925	90.900	91.000	-0.275	10:56A Mar 23
LEAN HOGS May 26	@HE6K	95.725	95.675	96.400	95.550	95.850	0.125	10:15A Mar 23
LEAN HOGS Jun 26	@HE6M	104.475	104.475	105.850	104.475	104.875	0.400	10:56A Mar 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	461'0
Change:	-4'4
Bid:	460'6
Ask:	461'0
Today's High:	473'6
Today's Low:	456'4
Volume:	161,723
Open:	465'2
Settle:	465'4
Prev:	465'4
Contract High:
Contract Low:
Updated:	Mar-23-2026 10:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.