Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	514'0	512'0	514'6	505'4	506'6	-7'2	9:31A Aug 27
CORN Dec 26	@C6Z	536'4	534'2	537'4	528'0	529'2	-7'2	9:31A Aug 27
CORN Mar 27	@C7H	550'6	548'0	551'2	541'6	542'2	-8'4	9:30A Aug 27
OATS Sep 26	@O6U	333'4	332'2	338'4	332'2	336'4	3'0	9:19A Aug 27
OATS Dec 26	@O6Z	361'0	360'0	366'4	359'6	362'4	1'4	9:31A Aug 27
OATS Mar 27	@O7H	374'4	375'2	375'2	374'6	374'6	0'2	8:40A Aug 27
SOYBEANS Sep 26	@S6U	1254'2	1250'4	1254'0	1239'6	1246'6	-7'4	9:29A Aug 27
SOYBEANS Nov 26	@S6X	1266'0	1261'0	1265'6	1250'6	1260'2	-5'6	9:31A Aug 27
SOYBEANS Jan 27	@S7F	1280'6	1276'0	1280'2	1265'6	1273'2	-7'4	9:30A Aug 27
SOYBEAN MEAL Sep 26	@SM6U	3287	3287	3323	3258	3262	- 25	9:30A Aug 27
SOYBEAN MEAL Oct 26	@SM6V	3331	3331	3367	3298	3302	- 29	9:31A Aug 27
SOYBEAN MEAL Dec 26	@SM6Z	3393	3402	3433	3362	3366	- 27	9:31A Aug 27
WHEAT Sep 26	@W6U	730'4	729'0	749'4	723'2	733'2	2'6	9:29A Aug 27
WHEAT Dec 26	@W6Z	748'2	746'4	767'4	741'0	751'4	3'2	9:31A Aug 27
WHEAT Mar 27	@W7H	765'2	762'0	783'2	757'6	767'0	1'6	9:31A Aug 27
KC HRW WHEAT Sep 26	@KW6U	792'0	791'2	808'0	785'4	793'6	1'6	9:29A Aug 27
KC HRW WHEAT Dec 26	@KW6Z	808'6	808'0	825'0	802'4	811'4	2'6	9:30A Aug 27
KC HRW WHEAT Mar 27	@KW7H	822'0	818'6	837'0	816'0	824'0	2'0	9:30A Aug 27
FEEDER CATTLE Aug 26	@GF6Q	332.750	333.200	333.900	332.600	333.900	1.150	9:30A Aug 27
FEEDER CATTLE Sep 26	@GF6U	319.000	320.000	324.850	319.775	324.850	5.850	9:30A Aug 27
FEEDER CATTLE Oct 26	@GF6V	314.250	315.000	320.575	314.900	320.200	5.950	9:30A Aug 27
LIVE CATTLE Aug 26	@LE6Q	218.475	219.175	220.450	219.000	220.450	1.975	9:27A Aug 27
LIVE CATTLE Oct 26	@LE6V	210.775	211.500	213.775	211.375	213.600	2.825	9:30A Aug 27
LIVE CATTLE Dec 26	@LE6Z	212.575	213.275	215.525	213.225	215.375	2.800	9:30A Aug 27
LEAN HOGS Oct 26	@HE6V	80.900	80.800	81.250	80.525	80.675	-0.225	9:30A Aug 27
LEAN HOGS Dec 26	@HE6Z	70.975	70.900	71.350	70.700	71.000	0.025	9:30A Aug 27
LEAN HOGS Feb 27	@HE7G	73.725	73.650	73.875	73.300	73.525	-0.200	9:30A Aug 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	506'6
Change:	-7'2
Bid:	506'4
Ask:	506'6
Today's High:	514'6
Today's Low:	505'4
Volume:	136,472
Open:	512'0
Settle:	514'0
Prev:	514'0
Contract High:
Contract Low:
Updated:	Aug-27-2026 9:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.