Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	536'6	536'0	536'2	527'4	528'4	-8'2	10:58A Sep 23
CORN Mar 27	@C7H	551'0	550'4	550'4	542'2	543'2	-7'6	10:57A Sep 23
CORN May 27	@C7K	557'6	557'0	557'2	549'4	550'2	-7'4	10:57A Sep 23
OATS Dec 26	@O6Z	414'4	414'2	417'2	408'6	414'6	0'2	10:56A Sep 23
OATS Mar 27	@O7H	425'6	425'4	425'4	425'4	425'4	-0'2	9:20P Sep 22
OATS May 27	@O7K	430'2				423'0	0'0	1:16P Sep 22
SOYBEANS Nov 26	@S6X	1325'4	1324'6	1327'2	1311'0	1313'2	-12'2	10:57A Sep 23
SOYBEANS Jan 27	@S7F	1341'2	1340'0	1342'4	1326'6	1329'2	-12'0	10:57A Sep 23
SOYBEANS Mar 27	@S7H	1348'6	1347'4	1350'2	1336'2	1338'2	-10'4	10:57A Sep 23
SOYBEAN MEAL Oct 26	@SM6V	3689	3689	3724	3660	3690	1	10:57A Sep 23
SOYBEAN MEAL Dec 26	@SM6Z	3707	3707	3734	3677	3696	- 11	10:57A Sep 23
SOYBEAN MEAL Jan 27	@SM7F	3711	3707	3732	3683	3695	- 16	10:57A Sep 23
WHEAT Dec 26	@W6Z	717'2	716'6	717'6	702'0	704'4	-12'6	10:57A Sep 23
WHEAT Mar 27	@W7H	733'2	733'2	733'6	718'0	720'0	-13'2	10:57A Sep 23
WHEAT May 27	@W7K	741'2	741'0	741'2	726'0	728'4	-12'6	10:57A Sep 23
KC HRW WHEAT Dec 26	@KW6Z	781'2	781'0	781'6	761'4	764'4	-16'6	10:57A Sep 23
KC HRW WHEAT Mar 27	@KW7H	795'2	794'2	796'0	775'6	778'4	-16'6	10:57A Sep 23
KC HRW WHEAT May 27	@KW7K	800'2	800'2	800'2	781'2	784'0	-16'2	10:57A Sep 23
FEEDER CATTLE Sep 26	@GF6U	337.275	337.000	337.425	336.425	337.100	- 0.175	10:55A Sep 23
FEEDER CATTLE Oct 26	@GF6V	328.025	328.125	333.400	327.750	332.350	4.325	10:56A Sep 23
FEEDER CATTLE Nov 26	@GF6X	323.200	323.475	329.250	322.650	328.300	5.100	10:57A Sep 23
LIVE CATTLE Oct 26	@LE6V	218.775	218.850	221.075	218.450	220.275	1.500	10:56A Sep 23
LIVE CATTLE Dec 26	@LE6Z	219.450	219.500	222.550	219.000	221.850	2.400	10:57A Sep 23
LIVE CATTLE Feb 27	@LE7G	220.550	220.500	223.600	220.000	223.000	2.450	10:55A Sep 23
LEAN HOGS Oct 26	@HE6V	79.275	79.250	79.825	79.125	79.300	0.025	10:57A Sep 23
LEAN HOGS Dec 26	@HE6Z	71.000	70.975	71.025	69.950	70.050	-0.950	10:57A Sep 23
LEAN HOGS Feb 27	@HE7G	72.550	72.450	72.500	71.750	71.850	-0.700	10:57A Sep 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	528'4
Change:	-8'2
Bid:	528'2
Ask:	528'4
Today's High:	536'2
Today's Low:	527'4
Volume:	201,482
Open:	536'0
Settle:	536'6
Prev:	536'6
Contract High:
Contract Low:
Updated:	Sep-23-2026 10:56:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.