Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	411'4	411'4	414'4	407'0	410'0	-1'6	1:19P Jun 23
CORN Sep 26	@C6U	419'6	419'6	422'6	415'2	418'0	-2'0	1:19P Jun 23
CORN Dec 26	@C6Z	439'4	439'4	442'4	435'0	437'6	-2'2	1:19P Jun 23
OATS Jul 26	@O6N	303'6	303'6	309'2	301'4	303'2	-1'6	1:16P Jun 23
OATS Sep 26	@O6U	322'6	322'4	327'6	322'2	325'4	0'6	1:18P Jun 23
OATS Dec 26	@O6Z	333'2	332'2	339'0	332'2	336'6	3'4	1:16P Jun 23
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1123'6	1114'0	1116'4	1'2	1:19P Jun 23
SOYBEANS Aug 26	@S6Q	1122'4	1122'6	1130'4	1120'6	1123'2	1'4	1:19P Jun 23
SOYBEANS Sep 26	@S6U	1126'0	1126'2	1133'6	1124'4	1127'0	1'2	1:19P Jun 23
SOYBEAN MEAL Jul 26	@SM6N	2998	2998	3050	2998	3036	31	1:19P Jun 23
SOYBEAN MEAL Aug 26	@SM6Q	2999	2999	3049	2999	3025	21	1:19P Jun 23
SOYBEAN MEAL Sep 26	@SM6U	2999	3000	3044	2993	2998	- 1	1:19P Jun 23
WHEAT Jul 26	@W6N	597'4	597'4	601'6	586'2	588'0	-10'6	1:19P Jun 23
WHEAT Sep 26	@W6U	607'4	607'6	611'4	596'4	598'0	-10'4	1:19P Jun 23
WHEAT Dec 26	@W6Z	624'0	623'6	627'6	613'2	614'6	-10'2	1:19P Jun 23
KC HRW WHEAT Jul 26	@KW6N	633'4	633'6	637'2	617'6	620'2	-15'2	1:19P Jun 23
KC HRW WHEAT Sep 26	@KW6U	640'0	640'4	643'4	624'6	627'2	-14'6	1:19P Jun 23
KC HRW WHEAT Dec 26	@KW6Z	654'2	655'4	657'0	639'0	641'2	-14'6	1:19P Jun 23
FEEDER CATTLE Aug 26	@GF6Q	370.425	370.900	371.575	367.125	368.275	- 2.275	1:04P Jun 23
FEEDER CATTLE Sep 26	@GF6U	368.825	369.425	370.000	366.050	367.275	- 1.850	1:04P Jun 23
FEEDER CATTLE Oct 26	@GF6V	366.025	366.500	367.150	363.875	364.950	- 1.425	1:04P Jun 23
LIVE CATTLE Jun 26	@LE6M	255.825	255.700	256.150	254.750	255.150	- 0.675	1:04P Jun 23
LIVE CATTLE Aug 26	@LE6Q	247.350	247.100	247.550	245.475	246.050	- 1.350	1:04P Jun 23
LIVE CATTLE Oct 26	@LE6V	241.000	240.975	241.375	239.425	239.850	- 1.250	1:04P Jun 23
LEAN HOGS Jul 26	@HE6N	94.650	94.500	94.875	94.175	94.350	-0.425	1:04P Jun 23
LEAN HOGS Aug 26	@HE6Q	96.725	96.850	98.350	96.625	97.275	0.500	1:04P Jun 23
LEAN HOGS Oct 26	@HE6V	80.850	80.950	82.125	80.775	81.225	0.350	1:04P Jun 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	410'0
Change:	-1'6
Bid:	410'0
Ask:	410'0
Today's High:	414'4
Today's Low:	407'0
Volume:	166,410
Open:	411'4
Settle:	409'6s
Prev:	411'4
Contract High:
Contract Low:
Updated:	Jun-23-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.