Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'6 464'0 473'2 17'4 9:06A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 479'4 16'4 9:06A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 495'0 14'0 9:06A May 18
OATS  Jul 26 @O6N 363'6 364'4 372'4 364'2 371'6 8'0 9:06A May 18
OATS  Sep 26 @O6U 370'2 373'0 377'0 373'0 376'0 5'6 8:44A May 18
OATS  Dec 26 @O6Z 368'6 376'0 376'0 373'0 373'0 4'2 8:44A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1211'2 1191'0 1211'2 34'2 9:06A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1208'4 1190'4 1208'2 31'6 9:06A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1192'2 1176'4 1192'2 29'4 9:06A May 18
SOYBEAN MEAL  Jul 26 @SM6N 3343 3376 3406 3351 3392 49 9:06A May 18
SOYBEAN MEAL  Aug 26 @SM6Q 3264 3303 3326 3287 3318 54 9:06A May 18
SOYBEAN MEAL  Sep 26 @SM6U 3213 3256 3275 3233 3272 59 9:06A May 18
WHEAT  Jul 26 @W6N 635'6 647'4 665'4 646'0 657'6 22'0 9:06A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 678'2 659'4 671'0 21'2 9:06A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 696'4 679'0 689'4 19'6 9:06A May 18
KC HRW WHEAT  Jul 26 @KW6N 688'0 697'6 709'0 693'6 700'6 12'6 9:06A May 18
KC HRW WHEAT  Sep 26 @KW6U 697'4 708'2 718'4 703'6 710'2 12'6 9:06A May 18
KC HRW WHEAT  Dec 26 @KW6Z 711'2 721'0 731'4 717'0 723'6 12'4 9:06A May 18
FEEDER CATTLE  May 26 @GF6K 368.675 369.450 369.600 367.750 367.750 - 0.925 9:04A May 18
FEEDER CATTLE  Aug 26 @GF6Q 361.450 363.100 363.750 359.625 359.900 - 1.550 9:06A May 18
FEEDER CATTLE  Sep 26 @GF6U 359.175 360.650 361.500 357.475 357.475 - 1.700 9:05A May 18
LIVE CATTLE  Jun 26 @LE6M 253.900 254.925 255.775 254.175 254.400 0.500 9:06A May 18
LIVE CATTLE  Aug 26 @LE6Q 247.925 248.875 249.975 247.750 248.075 0.150 9:06A May 18
LIVE CATTLE  Oct 26 @LE6V 239.875 240.675 241.700 239.675 239.875 9:06A May 18
LEAN HOGS  Jun 26 @HE6M 98.750 99.250 100.450 99.025 99.325 0.575 9:06A May 18
LEAN HOGS  Jul 26 @HE6N 103.350 103.750 105.000 103.475 103.875 0.525 9:06A May 18
LEAN HOGS  Aug 26 @HE6Q 104.150 104.500 105.600 104.000 104.275 0.125 9:06A May 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  473'2
Change:  17'4
Bid:  473'0
Ask:  473'2
Today's High:  473'6
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN