Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 536'6 527'0 530'4 -3'6 1:16P Sep 17
CORN  Mar 27 @C7H 548'6 548'0 551'2 541'4 544'2 -4'4 1:16P Sep 17
CORN  May 27 @C7K 555'2 553'4 557'2 548'0 551'0 -4'2 1:17P Sep 17
OATS  Dec 26 @O6Z 402'2 403'2 419'0 401'6 417'0 14'6 1:17P Sep 17
OATS  Mar 27 @O7H 414'0 414'2 428'4 412'4 428'4 15'4 1:16P Sep 17
OATS  May 27 @O7K 417'4 414'4 414'4 411'0 411'4 15'0 1:16P Sep 17
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1312'0 1319'4 -1'0 1:16P Sep 17
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1329'0 1336'4 -0'6 1:16P Sep 17
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1337'2 1345'2 0'0 1:17P Sep 17
SOYBEAN MEAL  Oct 26 @SM6V 3609 3609 3729 3603 3682 73 1:17P Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z 3656 3668 3756 3646 3709 53 1:17P Sep 17
SOYBEAN MEAL  Jan 27 @SM7F 3663 3680 3759 3652 3716 53 1:17P Sep 17
WHEAT  Dec 26 @W6Z 730'6 730'6 735'4 716'4 726'6 -4'0 1:17P Sep 17
WHEAT  Mar 27 @W7H 746'6 746'4 751'4 732'6 742'6 -4'0 1:17P Sep 17
WHEAT  May 27 @W7K 754'0 753'6 758'2 740'2 750'0 -4'0 1:16P Sep 17
KC HRW WHEAT  Dec 26 @KW6Z 799'4 799'0 807'4 787'2 794'6 -4'6 1:17P Sep 17
KC HRW WHEAT  Mar 27 @KW7H 812'2 811'6 819'2 800'0 807'2 -5'0 1:16P Sep 17
KC HRW WHEAT  May 27 @KW7K 815'4 815'2 822'0 803'6 810'4 -5'0 1:17P Sep 17
FEEDER CATTLE  Sep 26 @GF6U 338.475 340.250 340.500 334.300 334.950 - 3.650 1:04P Sep 17
FEEDER CATTLE  Oct 26 @GF6V 329.650 331.825 332.375 323.925 324.200 - 5.275 1:04P Sep 17
FEEDER CATTLE  Nov 26 @GF6X 323.100 324.900 325.500 318.300 318.600 - 4.450 1:04P Sep 17
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17
LEAN HOGS  Oct 26 @HE6V 78.675 78.700 79.275 78.275 78.875 0.225 1:04P Sep 17
LEAN HOGS  Dec 26 @HE6Z 69.950 69.625 70.150 69.200 69.600 -0.350 1:04P Sep 17
LEAN HOGS  Feb 27 @HE7G 71.750 71.650 71.775 70.850 71.100 -0.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'4
Change:  -3'6
Bid:  530'2
Ask:  530'4
Today's High:  536'6
Today's Low:  527'0
Volume:  199,224
Open:  533'6
Settle:  530'4
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN