Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	436'6	437'0	439'2	436'2	438'0	1'2	4:24A Aug 06
CORN Dec 26	@C6Z	460'0	460'4	462'2	459'4	461'0	1'0	4:24A Aug 06
CORN Mar 27	@C7H	475'6	476'0	478'0	475'2	476'6	1'0	4:23A Aug 06
OATS Sep 26	@O6U	316'4	315'6	315'6	315'6	315'6	-0'6	8:40P Aug 05
OATS Dec 26	@O6Z	333'6	334'2	335'0	333'4	333'4	-0'2	3:45A Aug 06
OATS Mar 27	@O7H	346'4				350'4	0'0	1:16P Aug 05
SOYBEANS Aug 26	@S6Q	1151'4	1151'6	1153'4	1151'6	1153'4	2'0	10:30P Aug 05
SOYBEANS Sep 26	@S6U	1156'4	1157'2	1159'4	1154'2	1156'2	-0'2	4:11A Aug 06
SOYBEANS Nov 26	@S6X	1174'6	1175'2	1177'6	1172'2	1175'4	0'6	4:25A Aug 06
SOYBEAN MEAL Aug 26	@SM6Q	3093				3087		1:15P Aug 05
SOYBEAN MEAL Sep 26	@SM6U	3102	3108	3119	3104	3115	13	4:24A Aug 06
SOYBEAN MEAL Oct 26	@SM6V	3112	3122	3130	3114	3125	13	4:20A Aug 06
WHEAT Sep 26	@W6U	642'2	643'6	649'0	638'6	647'2	5'0	4:24A Aug 06
WHEAT Dec 26	@W6Z	661'2	662'4	667'4	657'6	665'4	4'2	4:24A Aug 06
WHEAT Mar 27	@W7H	677'6	679'0	683'0	674'0	682'0	4'2	4:23A Aug 06
KC HRW WHEAT Sep 26	@KW6U	713'4	714'0	719'6	707'4	717'4	4'0	4:24A Aug 06
KC HRW WHEAT Dec 26	@KW6Z	731'0	731'0	737'0	725'0	734'6	3'6	4:24A Aug 06
KC HRW WHEAT Mar 27	@KW7H	743'4	743'2	748'6	737'4	747'0	3'4	4:24A Aug 06
FEEDER CATTLE Aug 26	@GF6Q	351.200	351.000	354.575	349.575	354.000	2.125	1:04P Aug 05
FEEDER CATTLE Sep 26	@GF6U	346.150	346.000	349.850	344.350	348.775	2.225	1:04P Aug 05
FEEDER CATTLE Oct 26	@GF6V	337.150	337.000	341.000	335.575	339.750	2.275	1:04P Aug 05
LIVE CATTLE Aug 26	@LE6Q	231.950	231.900	234.875	231.500	234.100	2.225	1:04P Aug 05
LIVE CATTLE Oct 26	@LE6V	227.900	227.900	230.325	227.400	229.425	1.575	1:04P Aug 05
LIVE CATTLE Dec 26	@LE6Z	227.275	227.300	229.450	226.775	228.800	1.400	1:04P Aug 05
LEAN HOGS Aug 26	@HE6Q	97.850	97.350	97.450	96.475	96.675	-1.250	1:04P Aug 05
LEAN HOGS Oct 26	@HE6V	84.350	83.700	83.800	82.275	83.075	-1.325	1:04P Aug 05
LEAN HOGS Dec 26	@HE6Z	75.775	75.100	75.100	73.800	74.600	-1.125	1:04P Aug 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	438'2
Change:	1'4
Bid:	438'0
Ask:	438'2
Today's High:	439'2
Today's Low:	436'2
Volume:	112,245
Open:	437'0
Settle:	436'6
Prev:	436'6
Contract High:
Contract Low:
Updated:	Aug-06-2026 4:19:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.