Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 379'4 379'4 381'4 376'2 377'6 -1'6 1:19P Feb 14
CORN  May 20 @C0K 384'6 384'6 386'0 380'6 381'4 -2'6 1:19P Feb 14
CORN  Jul 20 @C0N 388'6 388'4 389'6 385'0 385'2 -3'2 1:19P Feb 14
OATS  Mar 20 @O0H 295'6 296'4 297'6 293'6 295'4 0'2 1:15P Feb 14
OATS  May 20 @O0K 295'0 294'2 296'2 292'0 295'4 1'0 1:19P Feb 14
OATS  Jul 20 @O0N 288'4 289'0 292'0 289'0 291'6 2'6 1:15P Feb 14
SOYBEANS  Mar 20 @S0H 896'2 896'2 899'2 890'0 892'6 -2'4 1:19P Feb 14
SOYBEANS  May 20 @S0K 906'0 906'0 908'2 899'4 902'6 -2'6 1:19P Feb 14
SOYBEANS  Jul 20 @S0N 918'0 917'2 919'6 912'0 914'4 -2'4 1:19P Feb 14
SOYBEAN MEAL  Mar 20 @SM0H 2919 2916 2916 2887 2912 - 8 1:19P Feb 14
SOYBEAN MEAL  May 20 @SM0K 2976 2972 2973 2945 2968 - 10 1:19P Feb 14
SOYBEAN MEAL  Jul 20 @SM0N 3033 3029 3030 3003 3026 - 9 1:19P Feb 14
WHEAT  Mar 20 @W0H 544'2 544'6 549'4 542'0 544'4 -1'4 1:19P Feb 14
WHEAT  May 20 @W0K 544'6 545'4 548'6 541'0 542'4 -3'2 1:19P Feb 14
WHEAT  Jul 20 @W0N 544'4 544'4 547'6 541'0 541'6 -3'4 1:19P Feb 14
HARD RED WINTER WHEA...  Mar 20 @KW0H 466'0 466'4 471'0 465'0 466'0 -0'4 1:19P Feb 14
HARD RED WINTER WHEA...  May 20 @KW0K 472'6 474'0 478'2 471'6 472'0 -0'4 1:19P Feb 14
HARD RED WINTER WHEA...  Jul 20 @KW0N 479'0 479'2 484'4 478'2 479'2 -0'2 1:19P Feb 14
FEEDER CATTLE  Mar 20 @GF0H 136.325 136.775 139.650 136.775 138.500 2.200 1:04P Feb 14
FEEDER CATTLE  Apr 20 @GF0J 138.950 139.350 142.425 139.300 141.425 2.425 1:04P Feb 14
FEEDER CATTLE  May 20 @GF0K 140.825 141.125 144.175 141.075 143.225 2.375 1:04P Feb 14
LIVE CATTLE  Feb 20 @LE0G 119.450 119.775 122.350 119.775 120.900 1.375 1:04P Feb 14
LIVE CATTLE  Apr 20 @LE0J 118.525 118.650 121.175 118.650 120.425 1.800 1:04P Feb 14
LIVE CATTLE  Jun 20 @LE0M 110.625 110.700 112.900 110.700 111.850 1.375 1:04P Feb 14
LEAN HOGS  Feb 20 @HE0G 56.000 55.875 56.000 55.650 55.825 -0.100 12:00P Feb 14
LEAN HOGS  Apr 20 @HE0J 64.075 63.800 64.900 63.700 64.225 0.225 1:04P Feb 14
LEAN HOGS  May 20 @HE0K 72.850 72.975 73.475 72.900 73.050 0.150 1:03P Feb 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  377'6
Change:  -1'6
Bid:  377'6
Ask:  377'6
Today's High:  381'4
Today's Low:  376'2
Volume:  216,864
Open:  379'4
Settle:  377'6s
Prev:  379'4
Contract High: 
Contract Low: 
Updated:  Feb-14-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN