Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 412'6 414'4 -0'2 2:47A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 422'2 424'4 0'2 2:47A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'6 443'6 0'6 2:47A Jun 26
OATS  Jul 26 @O6N 273'6 275'0 281'2 275'0 280'4 6'6 2:46A Jun 26
OATS  Sep 26 @O6U 314'2 317'6 318'0 312'2 312'2 -2'0 10:05P Jun 25
OATS  Dec 26 @O6Z 326'0 328'6 328'6 324'2 326'2 0'2 12:39A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1121'0 1123'4 -4'0 2:47A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1130'0 1133'0 -4'0 2:47A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1134'0 1136'6 -4'4 2:45A Jun 26
SOYBEAN MEAL  Jul 26 @SM6N 3082 3082 3084 3053 3054 - 28 2:46A Jun 26
SOYBEAN MEAL  Aug 26 @SM6Q 3060 3060 3060 3029 3031 - 29 2:46A Jun 26
SOYBEAN MEAL  Sep 26 @SM6U 3036 3033 3033 3009 3012 - 24 2:46A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 584'0 585'0 -6'0 2:44A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 594'4 595'6 -5'6 2:47A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 612'0 613'0 -5'2 2:41A Jun 26
KC HRW WHEAT  Jul 26 @KW6N 620'4 618'0 619'0 612'0 613'0 -7'4 2:44A Jun 26
KC HRW WHEAT  Sep 26 @KW6U 630'4 629'6 629'6 621'4 622'2 -8'2 2:45A Jun 26
KC HRW WHEAT  Dec 26 @KW6Z 645'6 645'2 645'2 636'6 638'2 -7'4 2:44A Jun 26
FEEDER CATTLE  Aug 26 @GF6Q 372.925 375.100 377.400 371.050 373.025 0.375 1:04P Jun 25
FEEDER CATTLE  Sep 26 @GF6U 370.625 372.875 374.525 369.100 371.100 0.750 1:04P Jun 25
FEEDER CATTLE  Oct 26 @GF6V 367.550 369.925 371.500 366.000 368.125 0.800 1:04P Jun 25
LIVE CATTLE  Jun 26 @LE6M 256.000 257.000 257.675 256.000 257.575 1.400 1:04P Jun 25
LIVE CATTLE  Aug 26 @LE6Q 246.525 247.400 248.400 245.625 247.225 0.700 1:04P Jun 25
LIVE CATTLE  Oct 26 @LE6V 240.375 241.100 242.100 239.200 240.625 0.250 1:04P Jun 25
LEAN HOGS  Jul 26 @HE6N 93.850 93.450 93.450 92.500 92.850 -1.150 1:04P Jun 25
LEAN HOGS  Aug 26 @HE6Q 96.700 96.250 97.150 95.675 96.650 -0.100 1:04P Jun 25
LEAN HOGS  Oct 26 @HE6V 80.900 80.700 81.600 80.125 80.975 0.050 1:04P Jun 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'4
Change:  -0'2
Bid:  414'4
Ask:  415'0
Today's High:  415'2
Today's Low:  412'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
2:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN