Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 448'0 449'0 0'2 3:46A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'0 458'0 0'4 3:45A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'0 461'6 0'4 3:42A Apr 20
OATS  May 26 @O6K 331'4 331'0 335'2 328'0 332'2 0'6 10:21P Apr 19
OATS  Jul 26 @O6N 340'2 339'2 344'6 337'6 341'6 1'4 3:20A Apr 20
OATS  Sep 26 @O6U 342'4 352'2 0'0 1:16P Apr 17
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1162'6 1165'2 -2'0 3:45A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1178'4 1181'0 -2'0 3:45A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1172'0 1174'0 -2'4 3:28A Apr 20
SOYBEAN MEAL  May 26 @SM6K 3318 3318 3326 3276 3290 - 28 3:45A Apr 20
SOYBEAN MEAL  Jul 26 @SM6N 3272 3268 3277 3233 3245 - 27 3:46A Apr 20
SOYBEAN MEAL  Aug 26 @SM6Q 3220 3210 3217 3179 3191 - 29 3:44A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 595'0 599'4 8'2 3:46A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 603'0 607'6 8'4 3:46A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 616'0 620'0 8'2 3:45A Apr 20
KC HRW WHEAT  May 26 @KW6K 636'6 643'6 650'0 641'6 647'2 10'4 3:34A Apr 20
KC HRW WHEAT  Jul 26 @KW6N 650'0 657'2 662'6 655'4 661'0 11'0 3:46A Apr 20
KC HRW WHEAT  Sep 26 @KW6U 661'6 667'0 673'6 667'0 672'0 10'2 3:46A Apr 20
FEEDER CATTLE  Apr 26 @GF6J 373.075 373.550 374.025 365.875 370.925 - 1.750 1:04P Apr 17
FEEDER CATTLE  May 26 @GF6K 367.100 368.025 369.250 357.850 365.000 - 1.825 1:04P Apr 17
FEEDER CATTLE  Aug 26 @GF6Q 368.525 369.250 370.300 359.275 365.100 - 2.850 1:04P Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17
LEAN HOGS  May 26 @HE6K 94.050 94.600 94.600 92.750 93.200 -0.650 1:04P Apr 17
LEAN HOGS  Jun 26 @HE6M 101.675 101.925 102.375 100.175 100.975 - 0.625 1:04P Apr 17
LEAN HOGS  Jul 26 @HE6N 104.350 104.550 104.975 103.250 103.675 - 0.675 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'0
Change:  0'2
Bid:  448'6
Ask:  449'0
Today's High:  451'6
Today's Low:  448'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
3:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN