Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	447'0	447'2	459'0	447'2	453'0	6'0	2:28A Mar 09
CORN May 26	@C6K	460'4	464'0	476'0	463'0	470'2	9'6	4:22A Mar 09
CORN Jul 26	@C6N	471'0	474'0	487'4	472'4	481'6	10'6	4:23A Mar 09
OATS Mar 26	@O6H	331'0	331'0	331'0	331'0	331'0	0'0	7:11P Mar 08
OATS May 26	@O6K	341'0	344'4	350'0	335'0	336'4	-4'4	3:56A Mar 09
OATS Jul 26	@O6N	344'2	348'4	353'0	339'4	339'4	-4'6	2:57A Mar 09
SOYBEANS Mar 26	@S6H	1185'0	1195'4	1214'6	1195'4	1203'2	18'2	1:34A Mar 09
SOYBEANS May 26	@S6K	1200'6	1219'4	1233'6	1210'4	1221'2	20'4	4:23A Mar 09
SOYBEANS Jul 26	@S6N	1213'0	1226'4	1245'6	1223'2	1234'4	21'4	4:22A Mar 09
SOYBEAN MEAL Mar 26	@SM6H	3131	3117	3117	3117	3117	- 14	7:00P Mar 08
SOYBEAN MEAL May 26	@SM6K	3172	3150	3213	3140	3200	28	4:23A Mar 09
SOYBEAN MEAL Jul 26	@SM6N	3196	3147	3230	3147	3220	24	4:23A Mar 09
WHEAT Mar 26	@W6H	611'2	635'0	635'0	630'6	630'6	19'4	7:08P Mar 08
WHEAT May 26	@W6K	616'6	625'0	641'6	620'6	626'6	10'0	4:22A Mar 09
WHEAT Jul 26	@W6N	625'2	631'6	649'6	626'2	636'0	10'6	4:22A Mar 09
KC HRW WHEAT Mar 26	@KW6H	585'2				587'4	26'2	12:15P Mar 06
KC HRW WHEAT May 26	@KW6K	623'4	630'4	647'4	627'2	634'0	10'4	4:22A Mar 09
KC HRW WHEAT Jul 26	@KW6N	635'4	642'0	658'4	639'2	646'0	10'4	4:22A Mar 09
FEEDER CATTLE Mar 26	@GF6H	362.600	360.550	363.400	354.750	355.450	- 6.975	12:04P Mar 06
FEEDER CATTLE Apr 26	@GF6J	359.000	356.000	359.550	350.375	351.400	- 7.375	12:04P Mar 06
FEEDER CATTLE May 26	@GF6K	355.525	352.700	355.500	346.500	347.925	- 7.450	12:04P Mar 06
LIVE CATTLE Apr 26	@LE6J	238.525	237.775	239.050	233.675	234.325	- 3.950	12:04P Mar 06
LIVE CATTLE Jun 26	@LE6M	235.275	234.675	235.500	230.100	231.150	- 3.800	12:04P Mar 06
LIVE CATTLE Aug 26	@LE6Q	233.400	232.750	233.575	228.225	229.000	- 4.150	12:04P Mar 06
LEAN HOGS Apr 26	@HE6J	95.675	95.650	96.550	95.500	95.675	-0.050	12:04P Mar 06
LEAN HOGS May 26	@HE6K	100.525	100.525	101.250	100.525	100.900	0.325	12:03P Mar 06
LEAN HOGS Jun 26	@HE6M	109.900	109.775	110.675	109.700	110.600	0.675	12:04P Mar 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	453'0
Change:	6'0
Bid:	453'4
Ask:	455'0
Today's High:	459'0
Today's Low:	447'2
Volume:	757
Open:	447'2
Settle:	447'0
Prev:	447'0
Contract High:
Contract Low:
Updated:	Mar-09-2026 2:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.