Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	464'2	459'2	461'2	452'2	452'2	-12'0	3:22A Jul 27
CORN Dec 26	@C6Z	487'4	482'0	485'0	475'0	475'2	-12'2	3:23A Jul 27
CORN Mar 27	@C7H	503'0	497'6	500'0	490'2	490'4	-12'4	3:23A Jul 27
OATS Sep 26	@O6U	328'2	326'4	327'4	324'0	325'2	-3'0	2:59A Jul 27
OATS Dec 26	@O6Z	342'4	339'0	340'4	337'2	338'2	-4'2	2:59A Jul 27
OATS Mar 27	@O7H	353'2				354'0	0'0	1:16P Jul 24
SOYBEANS Aug 26	@S6Q	1248'0	1240'4	1244'6	1217'2	1217'2	-30'6	3:22A Jul 27
SOYBEANS Sep 26	@S6U	1240'2	1232'6	1236'6	1208'4	1208'4	-31'6	3:23A Jul 27
SOYBEANS Nov 26	@S6X	1253'4	1246'0	1250'0	1220'6	1220'6	-32'6	3:23A Jul 27
SOYBEAN MEAL Aug 26	@SM6Q	3313	3316	3324	3238	3238	- 75	3:23A Jul 27
SOYBEAN MEAL Sep 26	@SM6U	3308	3302	3318	3229	3229	- 79	3:23A Jul 27
SOYBEAN MEAL Oct 26	@SM6V	3303	3300	3308	3218	3218	- 85	3:23A Jul 27
WHEAT Sep 26	@W6U	678'0	680'6	682'0	670'2	670'6	-7'2	3:23A Jul 27
WHEAT Dec 26	@W6Z	695'4	698'0	699'2	687'6	688'0	-7'4	3:23A Jul 27
WHEAT Mar 27	@W7H	711'2	713'6	714'2	703'4	703'6	-7'4	3:23A Jul 27
KC HRW WHEAT Sep 26	@KW6U	745'2	747'4	752'4	737'2	737'4	-7'6	3:23A Jul 27
KC HRW WHEAT Dec 26	@KW6Z	761'4	764'0	768'6	753'2	753'6	-7'6	3:23A Jul 27
KC HRW WHEAT Mar 27	@KW7H	772'6	776'2	779'4	764'4	764'6	-8'0	3:22A Jul 27
FEEDER CATTLE Aug 26	@GF6Q	343.775	345.000	348.950	341.175	345.800	1.550	1:04P Jul 24
FEEDER CATTLE Sep 26	@GF6U	339.850	341.000	345.475	337.250	342.050	1.600	1:04P Jul 24
FEEDER CATTLE Oct 26	@GF6V	333.450	334.700	339.475	331.600	336.400	2.550	1:04P Jul 24
LIVE CATTLE Aug 26	@LE6Q	225.400	225.875	228.500	225.475	227.075	1.675	1:04P Jul 24
LIVE CATTLE Oct 26	@LE6V	221.375	221.775	224.125	220.775	222.575	1.125	1:04P Jul 24
LIVE CATTLE Dec 26	@LE6Z	220.675	220.950	223.875	220.400	222.275	1.600	1:04P Jul 24
LEAN HOGS Aug 26	@HE6Q	102.150	102.100	103.050	102.075	102.800	0.700	1:04P Jul 24
LEAN HOGS Oct 26	@HE6V	88.900	88.900	89.550	88.550	88.950	0.125	1:04P Jul 24
LEAN HOGS Dec 26	@HE6Z	80.125	80.050	80.825	79.700	80.275	0.200	1:04P Jul 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	452'2
Change:	-12'0
Bid:	452'2
Ask:	452'4
Today's High:	461'2
Today's Low:	452'2
Volume:	138,477
Open:	459'2
Settle:	464'2
Prev:	464'2
Contract High:
Contract Low:
Updated:	Jul-27-2026 3:22:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.