Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'2	453'4	455'4	453'0	454'6	0'4	3:09A Apr 23
CORN Jul 26	@C6N	462'6	462'0	464'4	461'4	463'4	0'6	3:10A Apr 23
CORN Sep 26	@C6U	467'0	466'2	468'4	465'6	467'6	0'6	3:07A Apr 23
OATS May 26	@O6K	316'2	318'6	319'4	318'6	319'2	3'0	2:35A Apr 23
OATS Jul 26	@O6N	331'0	332'4	333'4	331'0	333'2	2'2	2:30A Apr 23
OATS Sep 26	@O6U	337'2				340'0	0'0	1:16P Apr 22
SOYBEANS May 26	@S6K	1164'4	1165'0	1168'4	1163'2	1165'6	1'2	3:10A Apr 23
SOYBEANS Jul 26	@S6N	1179'4	1180'2	1183'6	1178'2	1180'6	1'2	3:10A Apr 23
SOYBEANS Aug 26	@S6Q	1173'2	1173'4	1177'0	1172'2	1173'6	0'4	3:00A Apr 23
SOYBEAN MEAL May 26	@SM6K	3206	3223	3227	3207	3227	21	3:09A Apr 23
SOYBEAN MEAL Jul 26	@SM6N	3163	3179	3181	3161	3181	18	3:09A Apr 23
SOYBEAN MEAL Aug 26	@SM6Q	3113	3130	3130	3112	3130	17	3:08A Apr 23
WHEAT May 26	@W6K	599'2	600'2	606'0	599'2	605'4	6'2	3:08A Apr 23
WHEAT Jul 26	@W6N	607'0	608'0	614'2	607'2	614'0	7'0	3:09A Apr 23
WHEAT Sep 26	@W6U	620'2	621'2	627'2	620'2	626'6	6'4	3:08A Apr 23
KC HRW WHEAT May 26	@KW6K	637'6	639'0	649'6	637'0	648'6	11'0	3:09A Apr 23
KC HRW WHEAT Jul 26	@KW6N	650'0	651'0	661'4	648'4	660'2	10'2	3:10A Apr 23
KC HRW WHEAT Sep 26	@KW6U	662'0	662'6	673'0	660'2	671'6	9'6	3:06A Apr 23
FEEDER CATTLE Apr 26	@GF6J	366.575	367.000	367.250	365.500	366.850	0.225	1:04P Apr 22
FEEDER CATTLE May 26	@GF6K	358.550	359.700	359.700	356.100	358.550	- 0.125	1:04P Apr 22
FEEDER CATTLE Aug 26	@GF6Q	358.950	360.000	360.275	356.325	359.000	- 0.075	1:04P Apr 22
LIVE CATTLE Apr 26	@LE6J	247.425	247.750	248.000	245.650	246.925	- 0.575	1:04P Apr 22
LIVE CATTLE Jun 26	@LE6M	243.550	243.600	243.975	241.525	243.225	- 0.475	1:04P Apr 22
LIVE CATTLE Aug 26	@LE6Q	239.700	239.550	240.100	237.825	239.275	- 0.525	1:04P Apr 22
LEAN HOGS May 26	@HE6K	95.400	95.550	95.750	94.850	94.850	-0.350	1:04P Apr 22
LEAN HOGS Jun 26	@HE6M	103.200	103.175	103.775	102.450	102.500	- 0.575	1:04P Apr 22
LEAN HOGS Jul 26	@HE6N	105.225	105.250	106.575	105.100	105.575	0.475	1:04P Apr 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'4
Change:	0'2
Bid:	454'6
Ask:	455'0
Today's High:	455'4
Today's Low:	453'0
Volume:	169,698
Open:	453'4
Settle:	454'2
Prev:	454'2
Contract High:
Contract Low:
Updated:	Apr-23-2026 3:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.