Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'2 431'0 431'6 430'4 431'2 0'0 12:07A Feb 13
CORN  May 26 @C6K 441'6 441'0 442'2 441'0 441'6 0'0 12:01A Feb 13
CORN  Jul 26 @C6N 449'6 449'2 450'0 449'0 449'4 -0'2 12:01A Feb 13
OATS  Mar 26 @O6H 309'0 306'2 308'6 306'2 308'6 -0'2 11:02P Feb 12
OATS  May 26 @O6K 311'0 310'2 311'6 310'2 311'6 0'6 7:41P Feb 12
OATS  Jul 26 @O6N 315'0 313'4 0'0 1:16P Feb 12
SOYBEANS  Mar 26 @S6H 1137'2 1136'0 1139'4 1134'4 1135'4 -1'6 12:12A Feb 13
SOYBEANS  May 26 @S6K 1152'2 1150'4 1155'2 1149'6 1150'6 -1'4 12:12A Feb 13
SOYBEANS  Jul 26 @S6N 1163'6 1162'0 1167'0 1161'6 1163'0 -0'6 12:11A Feb 13
SOYBEAN MEAL  Mar 26 @SM6H 3079 3079 3100 3073 3091 12 12:08A Feb 13
SOYBEAN MEAL  May 26 @SM6K 3128 3124 3144 3120 3137 9 12:09A Feb 13
SOYBEAN MEAL  Jul 26 @SM6N 3169 3164 3185 3160 3179 10 12:07A Feb 13
WHEAT  Mar 26 @W6H 552'4 552'0 553'0 550'6 551'0 -1'4 12:09A Feb 13
WHEAT  May 26 @W6K 558'4 558'2 558'6 556'6 557'2 -1'2 12:11A Feb 13
WHEAT  Jul 26 @W6N 566'4 565'6 566'6 565'0 565'2 -1'2 12:08A Feb 13
KC HRW WHEAT  Mar 26 @KW6H 554'0 552'4 553'6 551'2 552'4 -1'4 12:09A Feb 13
KC HRW WHEAT  May 26 @KW6K 566'0 565'0 565'4 563'0 564'4 -1'4 12:08A Feb 13
KC HRW WHEAT  Jul 26 @KW6N 578'4 577'0 577'6 575'2 576'6 -1'6 12:08A Feb 13
FEEDER CATTLE  Mar 26 @GF6H 367.450 367.450 368.000 363.350 365.825 - 1.725 1:04P Feb 12
FEEDER CATTLE  Apr 26 @GF6J 364.600 364.500 365.800 360.975 363.675 - 0.975 1:04P Feb 12
FEEDER CATTLE  May 26 @GF6K 360.425 360.425 362.000 357.400 359.925 - 0.525 1:04P Feb 12
LIVE CATTLE  Feb 26 @LE6G 242.350 242.225 243.100 241.500 242.650 0.150 1:04P Feb 12
LIVE CATTLE  Apr 26 @LE6J 240.975 240.750 241.400 239.525 240.775 - 0.325 1:04P Feb 12
LIVE CATTLE  Jun 26 @LE6M 236.575 236.500 236.950 234.975 236.325 - 0.325 1:04P Feb 12
LEAN HOGS  Feb 26 @HE6G 86.900 86.900 86.950 86.575 86.775 -0.150 1:04P Feb 12
LEAN HOGS  Apr 26 @HE6J 93.850 93.650 93.650 91.350 92.050 -2.025 1:04P Feb 12
LEAN HOGS  May 26 @HE6K 98.025 97.575 97.650 95.575 96.225 - 1.975 1:03P Feb 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'2
Change:  0'0
Bid:  431'0
Ask:  431'2
Today's High:  431'6
Today's Low:  430'4
Volume:  339,184
Open:  431'0
Settle:  431'2
Prev:  431'2
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
12:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN