Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	444'6	449'0	451'2	447'0	449'6	5'0	5:32A Jul 20
CORN Dec 26	@C6Z	467'4	472'0	474'0	470'0	473'0	5'4	5:32A Jul 20
CORN Mar 27	@C7H	483'0	487'0	489'4	485'6	488'2	5'2	5:29A Jul 20
OATS Sep 26	@O6U	342'2	343'6	353'2	343'6	352'4	10'2	3:01A Jul 20
OATS Dec 26	@O6Z	349'6	349'2	360'0	349'2	359'2	9'4	3:01A Jul 20
OATS Mar 27	@O7H	359'0	359'4	359'4	359'4	359'4	0'4	7:01P Jul 19
SOYBEANS Aug 26	@S6Q	1204'4	1210'0	1220'4	1209'0	1219'6	15'2	5:32A Jul 20
SOYBEANS Sep 26	@S6U	1193'4	1200'0	1208'2	1197'0	1207'4	14'0	5:29A Jul 20
SOYBEANS Nov 26	@S6X	1203'0	1210'0	1218'6	1207'4	1218'2	15'2	5:32A Jul 20
SOYBEAN MEAL Aug 26	@SM6Q	3202	3212	3226	3199	3222	20	5:33A Jul 20
SOYBEAN MEAL Sep 26	@SM6U	3171	3183	3196	3167	3195	24	5:32A Jul 20
SOYBEAN MEAL Oct 26	@SM6V	3149	3162	3176	3146	3174	25	5:32A Jul 20
WHEAT Sep 26	@W6U	682'6	687'4	692'2	677'6	682'2	-0'4	5:32A Jul 20
WHEAT Dec 26	@W6Z	699'6	704'2	708'4	695'0	699'4	-0'2	5:32A Jul 20
WHEAT Mar 27	@W7H	713'6	718'0	721'4	709'4	713'4	-0'2	5:29A Jul 20
KC HRW WHEAT Sep 26	@KW6U	732'2	735'4	740'4	727'4	731'4	-0'6	5:32A Jul 20
KC HRW WHEAT Dec 26	@KW6Z	746'6	749'0	754'6	742'2	746'2	-0'4	5:32A Jul 20
KC HRW WHEAT Mar 27	@KW7H	758'0	761'0	765'4	754'2	758'0	0'0	5:29A Jul 20
FEEDER CATTLE Aug 26	@GF6Q	346.600	346.675	348.125	344.575	345.925	- 0.650	1:04P Jul 17
FEEDER CATTLE Sep 26	@GF6U	340.350	340.225	341.050	337.450	339.075	- 1.000	1:04P Jul 17
FEEDER CATTLE Oct 26	@GF6V	334.450	334.300	334.625	330.525	332.550	- 1.625	1:04P Jul 17
LIVE CATTLE Aug 26	@LE6Q	227.075	227.250	227.250	224.200	224.350	- 2.650	1:04P Jul 17
LIVE CATTLE Oct 26	@LE6V	223.275	223.350	223.450	220.500	220.625	- 2.575	1:04P Jul 17
LIVE CATTLE Dec 26	@LE6Z	223.200	223.350	223.350	220.325	220.400	- 2.675	1:04P Jul 17
LEAN HOGS Aug 26	@HE6Q	100.275	100.500	102.025	100.500	101.575	1.375	1:04P Jul 17
LEAN HOGS Oct 26	@HE6V	86.925	87.150	88.375	86.925	87.850	1.025	1:04P Jul 17
LEAN HOGS Dec 26	@HE6Z	77.950	78.100	79.025	78.025	78.650	0.825	1:04P Jul 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	449'6
Change:	5'0
Bid:	449'6
Ask:	450'0
Today's High:	451'2
Today's Low:	447'0
Volume:	105,384
Open:	449'0
Settle:	444'6
Prev:	444'6
Contract High:
Contract Low:
Updated:	Jul-20-2026 5:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.