Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	530'4	530'4	532'6	528'0	528'6	-1'6	2:08A Sep 18
CORN Mar 27	@C7H	544'4	544'2	546'4	541'6	542'4	-2'0	2:08A Sep 18
CORN May 27	@C7K	550'6	550'4	552'6	548'2	548'6	-2'0	2:04A Sep 18
OATS Dec 26	@O6Z	417'6	418'0	418'0	411'0	411'0	-6'6	1:53A Sep 18
OATS Mar 27	@O7H	429'4				431'0	1'4	1:18P Sep 17
OATS May 27	@O7K	432'4				411'4	0'0	1:16P Sep 17
SOYBEANS Nov 26	@S6X	1319'6	1317'4	1322'0	1304'2	1305'6	-14'0	2:08A Sep 18
SOYBEANS Jan 27	@S7F	1337'0	1334'2	1339'0	1321'4	1323'2	-13'6	2:06A Sep 18
SOYBEANS Mar 27	@S7H	1345'6	1342'4	1348'0	1330'6	1332'4	-13'2	2:06A Sep 18
SOYBEAN MEAL Oct 26	@SM6V	3687	3678	3694	3637	3641	- 46	2:08A Sep 18
SOYBEAN MEAL Dec 26	@SM6Z	3713	3700	3723	3663	3668	- 45	2:08A Sep 18
SOYBEAN MEAL Jan 27	@SM7F	3721	3710	3730	3673	3677	- 44	2:06A Sep 18
WHEAT Dec 26	@W6Z	727'0	725'0	728'2	720'0	722'2	-4'6	2:09A Sep 18
WHEAT Mar 27	@W7H	743'0	741'0	744'2	736'2	738'4	-4'4	2:09A Sep 18
WHEAT May 27	@W7K	750'0	748'4	751'2	743'6	745'6	-4'2	2:07A Sep 18
KC HRW WHEAT Dec 26	@KW6Z	794'4	795'0	796'6	787'2	788'6	-5'6	2:06A Sep 18
KC HRW WHEAT Mar 27	@KW7H	807'0	807'4	809'0	799'6	801'4	-5'4	2:09A Sep 18
KC HRW WHEAT May 27	@KW7K	810'6	809'2	812'6	803'2	804'2	-6'4	2:01A Sep 18
FEEDER CATTLE Sep 26	@GF6U	338.475	340.250	340.500	334.300	334.950	- 3.650	1:04P Sep 17
FEEDER CATTLE Oct 26	@GF6V	329.650	331.825	332.375	323.925	324.200	- 5.275	1:04P Sep 17
FEEDER CATTLE Nov 26	@GF6X	323.100	324.900	325.500	318.300	318.600	- 4.450	1:04P Sep 17
LIVE CATTLE Oct 26	@LE6V	218.450	219.650	220.225	215.550	215.625	- 2.800	1:04P Sep 17
LIVE CATTLE Dec 26	@LE6Z	220.200	221.400	221.800	216.075	216.200	- 3.950	1:04P Sep 17
LIVE CATTLE Feb 27	@LE7G	220.900	222.025	222.400	217.050	217.175	- 3.625	1:04P Sep 17
LEAN HOGS Oct 26	@HE6V	78.675	78.700	79.275	78.275	78.875	0.225	1:04P Sep 17
LEAN HOGS Dec 26	@HE6Z	69.950	69.625	70.150	69.200	69.600	-0.350	1:04P Sep 17
LEAN HOGS Feb 27	@HE7G	71.750	71.650	71.775	70.850	71.100	-0.625	1:04P Sep 17

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	528'6
Change:	-1'6
Bid:	528'4
Ask:	528'6
Today's High:	532'6
Today's Low:	528'0
Volume:	213,866
Open:	530'4
Settle:	530'4
Prev:	530'4
Contract High:
Contract Low:
Updated:	Sep-18-2026 2:08:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.