Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	462'0	460'0	465'6	460'0	465'2	3'2	6:11A Jul 23
CORN Dec 26	@C6Z	484'6	483'0	489'2	483'0	488'6	4'0	6:12A Jul 23
CORN Mar 27	@C7H	500'2	498'0	504'4	498'0	504'0	3'6	6:11A Jul 23
OATS Sep 26	@O6U	338'6	339'0	339'6	338'0	338'4	-0'2	2:10A Jul 23
OATS Dec 26	@O6Z	351'2	351'4	353'6	350'4	351'6	0'4	4:16A Jul 23
OATS Mar 27	@O7H	363'2	363'0	363'0	363'0	363'0	-0'2	9:43P Jul 22
SOYBEANS Aug 26	@S6Q	1233'0	1232'0	1239'4	1230'4	1238'4	5'4	6:12A Jul 23
SOYBEANS Sep 26	@S6U	1226'0	1229'2	1232'0	1223'6	1231'2	5'2	6:09A Jul 23
SOYBEANS Nov 26	@S6X	1239'0	1237'0	1245'0	1235'4	1244'0	5'0	6:12A Jul 23
SOYBEAN MEAL Aug 26	@SM6Q	3316	3315	3330	3298	3329	13	6:13A Jul 23
SOYBEAN MEAL Sep 26	@SM6U	3296	3290	3310	3277	3305	9	6:10A Jul 23
SOYBEAN MEAL Oct 26	@SM6V	3284	3281	3298	3264	3292	8	6:05A Jul 23
WHEAT Sep 26	@W6U	705'6	705'4	710'0	698'2	708'0	2'2	6:13A Jul 23
WHEAT Dec 26	@W6Z	722'6	722'2	726'4	715'2	724'6	2'0	6:13A Jul 23
WHEAT Mar 27	@W7H	737'6	737'0	741'6	730'2	739'2	1'4	6:13A Jul 23
KC HRW WHEAT Sep 26	@KW6U	763'4	763'0	766'6	751'6	763'0	-0'4	6:13A Jul 23
KC HRW WHEAT Dec 26	@KW6Z	779'0	778'4	782'4	767'6	778'6	-0'2	6:13A Jul 23
KC HRW WHEAT Mar 27	@KW7H	791'0	790'4	794'0	780'0	790'6	-0'2	6:11A Jul 23
FEEDER CATTLE Aug 26	@GF6Q	349.550	348.075	348.075	340.500	341.200	- 8.375	1:04P Jul 22
FEEDER CATTLE Sep 26	@GF6U	344.975	344.000	344.000	335.000	336.150	- 8.775	1:04P Jul 22
FEEDER CATTLE Oct 26	@GF6V	339.575	338.350	338.350	329.025	329.775	- 9.725	1:04P Jul 22
LIVE CATTLE Aug 26	@LE6Q	226.675	226.000	226.050	223.000	223.350	- 3.475	1:04P Jul 22
LIVE CATTLE Oct 26	@LE6V	223.225	222.500	222.550	218.825	219.200	- 4.025	1:04P Jul 22
LIVE CATTLE Dec 26	@LE6Z	222.900	222.025	222.175	218.500	218.700	- 4.100	1:04P Jul 22
LEAN HOGS Aug 26	@HE6Q	101.500	102.125	102.250	101.275	101.400	- 0.050	1:04P Jul 22
LEAN HOGS Oct 26	@HE6V	88.125	88.575	89.000	88.100	88.325	0.225	1:04P Jul 22
LEAN HOGS Dec 26	@HE6Z	79.250	79.575	80.300	79.550	79.700	0.575	1:04P Jul 22

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	465'2
Change:	3'2
Bid:	465'2
Ask:	465'4
Today's High:	465'6
Today's Low:	460'0
Volume:	153,366
Open:	460'0
Settle:	462'0
Prev:	462'0
Contract High:
Contract Low:
Updated:	Jul-23-2026 6:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger

Editorial Staff –

Posted at Wednesday, July 22, 2026 9:47AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.