Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	444'0	444'6	445'6	440'4	442'2	-1'6	2:25A Jun 02
CORN Sep 26	@C6U	452'6	453'0	454'2	449'2	450'6	-2'0	2:25A Jun 02
CORN Dec 26	@C6Z	472'4	472'4	473'6	468'4	470'2	-2'2	2:25A Jun 02
OATS Jul 26	@O6N	347'2	347'2	349'4	337'4	339'4	-7'6	1:53A Jun 02
OATS Sep 26	@O6U	362'0	360'6	361'0	354'0	354'0	-8'0	12:30A Jun 02
OATS Dec 26	@O6Z	358'2	355'2	355'2	350'4	350'4	-7'6	12:30A Jun 02
SOYBEANS Jul 26	@S6N	1180'6	1181'4	1182'6	1175'4	1179'4	-1'2	2:25A Jun 02
SOYBEANS Aug 26	@S6Q	1185'0	1185'6	1187'2	1180'4	1184'0	-1'0	2:25A Jun 02
SOYBEANS Sep 26	@S6U	1178'4	1179'6	1180'0	1174'0	1177'0	-1'4	2:23A Jun 02
SOYBEAN MEAL Jul 26	@SM6N	3265	3265	3267	3253	3262	- 3	2:25A Jun 02
SOYBEAN MEAL Aug 26	@SM6Q	3218	3220	3220	3210	3215	- 3	2:25A Jun 02
SOYBEAN MEAL Sep 26	@SM6U	3182	3181	3185	3177	3180	- 2	2:24A Jun 02
WHEAT Jul 26	@W6N	608'6	609'2	610'2	602'2	605'4	-3'2	2:25A Jun 02
WHEAT Sep 26	@W6U	621'2	621'6	622'0	615'0	617'6	-3'4	2:22A Jun 02
WHEAT Dec 26	@W6Z	640'4	640'6	642'0	633'4	637'2	-3'2	2:20A Jun 02
KC HRW WHEAT Jul 26	@KW6N	647'0	648'0	648'4	640'2	642'4	-4'4	2:25A Jun 02
KC HRW WHEAT Sep 26	@KW6U	658'4	659'0	660'2	652'0	654'2	-4'2	2:26A Jun 02
KC HRW WHEAT Dec 26	@KW6Z	673'4	673'4	674'2	667'4	669'4	-4'0	2:25A Jun 02
FEEDER CATTLE Aug 26	@GF6Q	348.425	347.900	353.750	347.450	351.175	3.125	1:04P Jun 01
FEEDER CATTLE Sep 26	@GF6U	345.350	344.875	350.425	344.450	348.400	3.325	1:04P Jun 01
FEEDER CATTLE Oct 26	@GF6V	342.025	341.150	346.950	341.075	345.100	3.275	1:04P Jun 01
LIVE CATTLE Jun 26	@LE6M	248.250	249.200	249.725	247.975	248.825	0.750	1:04P Jun 01
LIVE CATTLE Aug 26	@LE6Q	239.050	239.700	241.400	238.925	240.400	1.550	1:04P Jun 01
LIVE CATTLE Oct 26	@LE6V	230.425	231.425	233.175	230.375	232.175	1.900	1:04P Jun 01
LEAN HOGS Jun 26	@HE6M	95.850	95.700	96.375	94.875	95.050	-0.825	1:04P Jun 01
LEAN HOGS Jul 26	@HE6N	99.500	99.325	100.875	99.325	99.725	0.350	1:04P Jun 01
LEAN HOGS Aug 26	@HE6Q	98.350	98.450	98.925	97.425	97.500	-0.750	1:04P Jun 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	442'2
Change:	-1'6
Bid:	442'0
Ask:	442'2
Today's High:	445'6
Today's Low:	440'4
Volume:	241,486
Open:	444'6
Settle:	444'0
Prev:	444'0
Contract High:
Contract Low:
Updated:	Jun-02-2026 2:25:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.