Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	414'6	414'2	415'0	412'6	413'2	-1'4	8:00P Jun 25
CORN Sep 26	@C6U	424'2	424'0	424'4	422'2	423'0	-1'2	8:01P Jun 25
CORN Dec 26	@C6Z	443'0	443'0	443'6	441'6	442'4	-0'4	8:02P Jun 25
OATS Jul 26	@O6N	273'6	275'0	275'0	275'0	275'0	1'2	7:05P Jun 25
OATS Sep 26	@O6U	314'2	317'6	318'0	313'0	313'0	-1'2	8:01P Jun 25
OATS Dec 26	@O6Z	326'0	328'6	328'6	326'0	326'0	0'0	7:54P Jun 25
SOYBEANS Jul 26	@S6N	1127'4	1127'4	1128'0	1124'2	1125'6	-1'6	8:01P Jun 25
SOYBEANS Aug 26	@S6Q	1137'0	1139'0	1139'0	1133'6	1134'4	-2'4	8:00P Jun 25
SOYBEANS Sep 26	@S6U	1141'2	1141'4	1141'4	1137'6	1138'6	-2'4	8:02P Jun 25
SOYBEAN MEAL Jul 26	@SM6N	3082	3082	3084	3053	3056	- 26	8:01P Jun 25
SOYBEAN MEAL Aug 26	@SM6Q	3060	3060	3060	3032	3035	- 25	8:01P Jun 25
SOYBEAN MEAL Sep 26	@SM6U	3036	3033	3033	3011	3012	- 24	8:01P Jun 25
WHEAT Jul 26	@W6N	591'0	588'4	589'6	585'6	586'4	-4'4	7:58P Jun 25
WHEAT Sep 26	@W6U	601'4	600'0	600'4	596'4	597'0	-4'4	8:01P Jun 25
WHEAT Dec 26	@W6Z	618'2	617'0	617'0	613'2	614'0	-4'2	8:01P Jun 25
KC HRW WHEAT Jul 26	@KW6N	620'4	618'0	619'0	615'6	616'0	-4'4	7:40P Jun 25
KC HRW WHEAT Sep 26	@KW6U	630'4	629'6	629'6	625'0	626'0	-4'4	8:00P Jun 25
KC HRW WHEAT Dec 26	@KW6Z	645'6	645'2	645'2	640'6	641'2	-4'4	8:00P Jun 25
FEEDER CATTLE Aug 26	@GF6Q	372.925	375.100	377.400	371.050	373.025	0.375	1:04P Jun 25
FEEDER CATTLE Sep 26	@GF6U	370.625	372.875	374.525	369.100	371.100	0.750	1:04P Jun 25
FEEDER CATTLE Oct 26	@GF6V	367.550	369.925	371.500	366.000	368.125	0.800	1:04P Jun 25
LIVE CATTLE Jun 26	@LE6M	256.000	257.000	257.675	256.000	257.575	1.400	1:04P Jun 25
LIVE CATTLE Aug 26	@LE6Q	246.525	247.400	248.400	245.625	247.225	0.700	1:04P Jun 25
LIVE CATTLE Oct 26	@LE6V	240.375	241.100	242.100	239.200	240.625	0.250	1:04P Jun 25
LEAN HOGS Jul 26	@HE6N	93.850	93.450	93.450	92.500	92.850	-1.150	1:04P Jun 25
LEAN HOGS Aug 26	@HE6Q	96.700	96.250	97.150	95.675	96.650	-0.100	1:04P Jun 25
LEAN HOGS Oct 26	@HE6V	80.900	80.700	81.600	80.125	80.975	0.050	1:04P Jun 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	413'4
Change:	-1'2
Bid:	413'2
Ask:	413'4
Today's High:	415'0
Today's Low:	412'6
Volume:	177,972
Open:	414'2
Settle:	414'6
Prev:	414'6
Contract High:
Contract Low:
Updated:	Jun-25-2026 8:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.