Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	510'2	517'4	517'4	517'4	517'4	7'2	7:26P Sep 13
CORN Dec 26	@C6Z	530'2	530'4	534'4	528'6	531'4	1'2	8:36P Sep 13
CORN Mar 27	@C7H	545'4	545'4	549'4	544'2	546'4	1'0	8:30P Sep 13
OATS Sep 26	@O6U	356'0				355'0	0'0	1:16P Sep 11
OATS Dec 26	@O6Z	379'0	381'0	383'0	379'4	381'0	2'0	7:38P Sep 13
OATS Mar 27	@O7H	392'0				392'6	0'0	1:19P Sep 11
SOYBEANS Sep 26	@S6U	1280'2				1296'0	0'0	1:15P Sep 11
SOYBEANS Nov 26	@S6X	1296'4	1296'6	1304'6	1292'0	1301'6	5'2	8:37P Sep 13
SOYBEANS Jan 27	@S7F	1312'0	1312'0	1320'0	1307'2	1317'2	5'2	8:36P Sep 13
SOYBEAN MEAL Sep 26	@SM6U	3470				3493		1:19P Sep 11
SOYBEAN MEAL Oct 26	@SM6V	3468	3468	3503	3460	3480	12	8:36P Sep 13
SOYBEAN MEAL Dec 26	@SM6Z	3528	3529	3565	3520	3543	15	8:36P Sep 13
WHEAT Sep 26	@W6U	707'0				711'0	0'0	1:15P Sep 11
WHEAT Dec 26	@W6Z	725'2	729'0	733'0	723'2	727'2	2'0	8:37P Sep 13
WHEAT Mar 27	@W7H	741'2	745'4	749'0	739'4	742'6	1'4	8:35P Sep 13
KC HRW WHEAT Sep 26	@KW6U	804'2				802'0	-20'2	1:15P Sep 11
KC HRW WHEAT Dec 26	@KW6Z	798'4	804'0	804'4	793'6	797'6	-0'6	8:35P Sep 13
KC HRW WHEAT Mar 27	@KW7H	812'0	815'4	818'0	807'4	812'0	0'0	8:37P Sep 13
FEEDER CATTLE Sep 26	@GF6U	332.575	333.500	339.150	332.875	337.875	5.250	1:04P Sep 11
FEEDER CATTLE Oct 26	@GF6V	327.550	328.200	333.900	327.850	332.500	4.950	1:04P Sep 11
FEEDER CATTLE Nov 26	@GF6X	322.775	323.450	329.350	323.075	328.475	5.400	1:04P Sep 11
LIVE CATTLE Oct 26	@LE6V	217.825	218.525	220.350	217.925	219.625	1.850	1:04P Sep 11
LIVE CATTLE Dec 26	@LE6Z	219.600	220.300	223.075	219.975	222.100	2.625	1:04P Sep 11
LIVE CATTLE Feb 27	@LE7G	221.150	221.925	224.675	221.600	223.975	2.850	1:04P Sep 11
LEAN HOGS Oct 26	@HE6V	83.150	82.975	83.275	81.475	81.625	-1.625	1:04P Sep 11
LEAN HOGS Dec 26	@HE6Z	74.350	74.175	74.375	72.600	72.775	-1.650	1:04P Sep 11
LEAN HOGS Feb 27	@HE7G	76.825	76.600	76.825	75.150	75.275	-1.625	1:04P Sep 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	517'4
Change:	7'2
Bid:	504'4
Ask:	514'4
Today's High:	517'4
Today's Low:	517'4
Volume:	200
Open:	517'4
Settle:	510'2
Prev:	510'2
Contract High:
Contract Low:
Updated:	Sep-13-2026 7:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.