Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	444'0	444'6	445'6	439'0	440'4	-3'4	9:49A Jun 02
CORN Sep 26	@C6U	452'6	453'0	454'2	446'6	448'0	-4'6	9:49A Jun 02
CORN Dec 26	@C6Z	472'4	472'4	473'6	465'4	466'4	-6'0	9:49A Jun 02
OATS Jul 26	@O6N	347'2	347'2	349'4	336'0	337'4	-9'6	9:47A Jun 02
OATS Sep 26	@O6U	362'0	360'6	361'0	350'6	350'6	-11'2	9:37A Jun 02
OATS Dec 26	@O6Z	358'2	355'2	355'2	350'4	353'6	-4'4	9:15A Jun 02
SOYBEANS Jul 26	@S6N	1180'6	1181'4	1182'6	1163'0	1165'0	-15'6	9:49A Jun 02
SOYBEANS Aug 26	@S6Q	1185'0	1185'6	1187'2	1167'4	1169'4	-15'4	9:49A Jun 02
SOYBEANS Sep 26	@S6U	1178'4	1179'6	1180'0	1165'0	1167'0	-11'4	9:49A Jun 02
SOYBEAN MEAL Jul 26	@SM6N	3265	3265	3272	3239	3248	- 17	9:49A Jun 02
SOYBEAN MEAL Aug 26	@SM6Q	3218	3220	3223	3196	3203	- 15	9:49A Jun 02
SOYBEAN MEAL Sep 26	@SM6U	3182	3181	3190	3163	3171	- 11	9:49A Jun 02
WHEAT Jul 26	@W6N	608'6	609'2	610'2	599'2	600'2	-8'4	9:49A Jun 02
WHEAT Sep 26	@W6U	621'2	621'6	622'0	612'2	613'6	-7'4	9:49A Jun 02
WHEAT Dec 26	@W6Z	640'4	640'6	642'0	631'4	632'6	-7'6	9:49A Jun 02
KC HRW WHEAT Jul 26	@KW6N	647'0	648'0	648'4	632'2	633'0	-14'0	9:49A Jun 02
KC HRW WHEAT Sep 26	@KW6U	658'4	659'0	660'2	644'0	645'0	-13'4	9:48A Jun 02
KC HRW WHEAT Dec 26	@KW6Z	673'4	673'4	674'2	659'6	660'6	-12'6	9:49A Jun 02
FEEDER CATTLE Aug 26	@GF6Q	351.550	349.475	350.350	345.000	348.600	- 2.950	9:49A Jun 02
FEEDER CATTLE Sep 26	@GF6U	348.675	346.925	347.700	342.300	345.750	- 2.925	9:49A Jun 02
FEEDER CATTLE Oct 26	@GF6V	345.300	343.400	344.500	339.325	342.600	- 2.700	9:49A Jun 02
LIVE CATTLE Jun 26	@LE6M	249.000	248.850	249.025	246.350	248.350	- 0.650	9:49A Jun 02
LIVE CATTLE Aug 26	@LE6Q	240.600	240.225	240.425	237.025	239.850	- 0.750	9:49A Jun 02
LIVE CATTLE Oct 26	@LE6V	232.325	231.950	232.000	228.625	231.275	- 1.050	9:49A Jun 02
LEAN HOGS Jun 26	@HE6M	95.025	95.000	95.150	94.175	94.475	-0.550	9:49A Jun 02
LEAN HOGS Jul 26	@HE6N	99.850	99.850	100.075	98.300	99.350	- 0.500	9:49A Jun 02
LEAN HOGS Aug 26	@HE6Q	97.600	97.750	97.875	96.175	97.050	-0.550	9:49A Jun 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	440'4
Change:	-3'4
Bid:	440'2
Ask:	440'4
Today's High:	445'6
Today's Low:	439'0
Volume:	241,486
Open:	444'6
Settle:	444'0
Prev:	444'0
Contract High:
Contract Low:
Updated:	Jun-02-2026 9:49:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.