Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'4 477'2 479'6 -0'4 2:21A May 04
CORN  Sep 26 @C6U 484'4 483'0 485'6 482'2 484'4 0'0 2:21A May 04
OATS  May 26 @O6K 334'0 335'2 0'0 1:16P May 01
OATS  Jul 26 @O6N 352'0 351'6 352'6 351'6 352'6 0'6 1:54A May 04
OATS  Sep 26 @O6U 359'0 359'4 0'0 1:16P May 01
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1193'0 5'2 12:18A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1208'2 5'0 2:21A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1202'0 4'6 2:20A May 04
SOYBEAN MEAL  May 26 @SM6K 3208 3206 1:19P May 01
SOYBEAN MEAL  Jul 26 @SM6N 3193 3190 3210 3190 3194 1 2:20A May 04
SOYBEAN MEAL  Aug 26 @SM6Q 3149 3149 3162 3144 3147 - 2 2:15A May 04
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 631'6 635'2 -2'4 2:21A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 647'0 650'0 -2'4 2:16A May 04
KC HRW WHEAT  May 26 @KW6K 682'4 681'0 681'0 678'0 678'0 -4'4 7:39P May 03
KC HRW WHEAT  Jul 26 @KW6N 694'4 691'0 696'2 682'2 686'0 -8'4 2:21A May 04
KC HRW WHEAT  Sep 26 @KW6U 706'4 701'6 707'4 694'4 698'0 -8'4 2:15A May 04
FEEDER CATTLE  May 26 @GF6K 372.650 372.850 378.275 371.200 371.250 - 1.250 1:04P May 01
FEEDER CATTLE  Aug 26 @GF6Q 373.525 373.375 379.450 371.950 372.025 - 1.350 1:04P May 01
FEEDER CATTLE  Sep 26 @GF6U 371.975 371.725 377.825 370.425 370.550 - 1.275 1:04P May 01
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01
LEAN HOGS  May 26 @HE6K 93.450 92.750 93.925 92.525 92.850 -0.625 1:04P May 01
LEAN HOGS  Jun 26 @HE6M 102.275 101.400 102.450 100.350 101.325 - 1.000 1:04P May 01
LEAN HOGS  Jul 26 @HE6N 105.050 104.250 104.825 103.075 103.450 - 1.675 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  467'6
Ask:  468'2
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN