Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 483'2 474'4 481'2 2'4 9:50A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'0 499'0 506'2 2'6 9:50A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 522'4 514'0 520'6 2'4 9:50A Aug 21
OATS  Sep 26 @O6U 322'2 322'2 326'6 319'0 326'6 4'4 9:14A Aug 21
OATS  Dec 26 @O6Z 342'4 342'4 347'6 340'6 347'6 5'2 9:45A Aug 21
OATS  Mar 27 @O7H 355'0 363'0 0'0 1:16P Aug 20
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1223'0 1209'6 1220'0 -0'6 9:49A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1237'6 1224'4 1234'4 -2'0 9:50A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1252'2 1239'2 1249'0 -2'4 9:50A Aug 21
SOYBEAN MEAL  Sep 26 @SM6U 3157 3151 3151 3123 3132 - 25 9:50A Aug 21
SOYBEAN MEAL  Oct 26 @SM6V 3186 3180 3180 3151 3160 - 26 9:50A Aug 21
SOYBEAN MEAL  Dec 26 @SM6Z 3238 3235 3236 3201 3211 - 27 9:51A Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 680'4 -2'2 9:50A Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 698'0 -2'0 9:50A Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 715'0 -2'2 9:50A Aug 21
KC HRW WHEAT  Sep 26 @KW6U 762'2 762'0 765'2 750'2 756'6 -5'4 9:50A Aug 21
KC HRW WHEAT  Dec 26 @KW6Z 776'4 777'0 780'2 765'0 772'0 -4'4 9:50A Aug 21
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'6 793'4 778'4 785'2 -4'6 9:50A Aug 21
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 333.700 331.300 332.775 - 2.525 9:50A Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 325.225 321.325 323.625 - 5.300 9:51A Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 319.600 315.400 318.050 - 4.650 9:51A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 221.900 218.725 219.575 - 3.775 9:50A Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 215.800 212.675 213.475 - 4.525 9:50A Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 216.500 213.400 214.250 - 4.025 9:50A Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 80.450 79.675 80.375 0.150 9:51A Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.150 70.350 71.075 0.325 9:51A Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.300 73.450 74.125 0.300 9:50A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  481'2
Change:  2'4
Bid:  481'2
Ask:  481'4
Today's High:  483'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN