Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 418'6 5'0 11:42A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 427'6 5'2 11:41A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 447'6 5'2 11:42A Jun 17
OATS  Jul 26 @O6N 304'4 304'6 311'6 304'6 305'6 1'2 10:49A Jun 17
OATS  Sep 26 @O6U 322'2 324'6 329'2 323'0 323'6 1'4 11:24A Jun 17
OATS  Dec 26 @O6Z 332'6 335'4 338'4 332'6 333'6 1'0 11:29A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1135'0 5'0 11:42A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1139'6 5'2 11:42A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1139'6 6'4 11:41A Jun 17
SOYBEAN MEAL  Jul 26 @SM6N 3048 3048 3089 3042 3051 3 11:41A Jun 17
SOYBEAN MEAL  Aug 26 @SM6Q 3052 3052 3088 3043 3051 - 1 11:41A Jun 17
SOYBEAN MEAL  Sep 26 @SM6U 3048 3050 3077 3034 3040 - 8 11:39A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 613'6 593'4 613'0 17'0 11:41A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 621'6 602'6 621'2 17'0 11:41A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 638'2 620'6 637'4 15'6 11:41A Jun 17
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 651'4 632'4 650'6 17'0 11:42A Jun 17
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 658'4 640'2 658'2 17'2 11:41A Jun 17
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 673'0 655'6 673'0 16'6 11:40A Jun 17
FEEDER CATTLE  Aug 26 @GF6Q 366.875 367.050 367.825 364.750 366.175 - 0.700 11:41A Jun 17
FEEDER CATTLE  Sep 26 @GF6U 365.275 365.250 366.175 362.725 364.250 - 1.025 11:41A Jun 17
FEEDER CATTLE  Oct 26 @GF6V 362.425 362.250 363.375 359.850 361.550 - 0.875 11:41A Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.500 0.200 11:39A Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 248.825 - 0.375 11:41A Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.425 - 0.575 11:41A Jun 17
LEAN HOGS  Jul 26 @HE6N 94.800 94.800 95.575 94.300 94.400 -0.400 11:41A Jun 17
LEAN HOGS  Aug 26 @HE6Q 95.050 95.050 96.525 94.875 96.250 1.200 11:41A Jun 17
LEAN HOGS  Oct 26 @HE6V 79.925 79.825 81.050 79.775 80.850 0.925 11:41A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'6
Change:  5'0
Bid:  418'6
Ask:  419'0
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
11:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN