Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 523'0 8'0 11:28A Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 547'2 534'2 545'2 7'4 11:28A Sep 01
CORN  Mar 27 @C7H 552'2 551'6 561'4 548'4 559'0 6'6 11:27A Sep 01
OATS  Sep 26 @O6U 347'0 356'0 356'0 356'0 356'0 9'0 10:26A Sep 01
OATS  Dec 26 @O6Z 373'0 372'0 384'0 371'2 382'2 9'2 11:26A Sep 01
OATS  Mar 27 @O7H 386'4 386'2 397'6 385'6 397'6 11'2 10:20A Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 28'6 10:37A Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1320'0 1290'0 1317'2 29'2 11:28A Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1334'6 1305'0 1332'2 29'0 11:28A Sep 01
SOYBEAN MEAL  Sep 26 @SM6U 3346 3336 3412 3325 3410 64 11:10A Sep 01
SOYBEAN MEAL  Oct 26 @SM6V 3386 3372 3459 3361 3446 60 11:28A Sep 01
SOYBEAN MEAL  Dec 26 @SM6Z 3453 3440 3529 3425 3513 60 11:28A Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 772'6 759'2 765'6 9'2 10:44A Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 786'0 12'0 11:28A Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 800'4 12'2 11:28A Sep 01
KC HRW WHEAT  Sep 26 @KW6U 820'2 836'4 836'6 836'0 836'6 16'4 9:14A Sep 01
KC HRW WHEAT  Dec 26 @KW6Z 838'0 838'0 856'6 831'4 847'2 9'2 11:27A Sep 01
KC HRW WHEAT  Mar 27 @KW7H 851'2 852'6 868'4 844'6 860'2 9'0 11:28A Sep 01
FEEDER CATTLE  Sep 26 @GF6U 321.450 321.625 322.000 317.000 319.525 - 1.925 11:27A Sep 01
FEEDER CATTLE  Oct 26 @GF6V 317.025 317.250 317.250 312.275 314.625 - 2.400 11:27A Sep 01
FEEDER CATTLE  Nov 26 @GF6X 310.425 310.725 310.725 305.875 308.075 - 2.350 11:27A Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 211.800 - 0.875 11:27A Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.425 - 1.150 11:27A Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.000 - 1.475 11:27A Sep 01
LEAN HOGS  Oct 26 @HE6V 83.675 83.925 84.075 83.075 83.750 0.075 11:27A Sep 01
LEAN HOGS  Dec 26 @HE6Z 74.150 74.425 74.600 73.525 74.250 0.100 11:28A Sep 01
LEAN HOGS  Feb 27 @HE7G 76.525 76.675 76.875 75.975 76.500 -0.025 11:28A Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  523'0
Change:  8'0
Bid:  522'4
Ask:  523'0
Today's High:  524'6
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
11:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN