Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 452'0 440'4 441'0 -6'4 11:31A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 474'2 463'0 464'0 -5'4 11:31A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 489'0 478'4 478'6 -5'4 11:30A Jul 16
OATS  Sep 26 @O6U 354'6 359'0 359'0 346'0 347'6 -7'0 11:19A Jul 16
OATS  Dec 26 @O6Z 361'2 361'2 364'4 353'2 356'4 -4'6 11:21A Jul 16
OATS  Mar 27 @O7H 369'6 375'2 0'0 1:16P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1207'6 1196'4 1197'6 -4'4 11:30A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1197'2 1186'2 1187'0 -5'2 11:30A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1206'6 1195'2 1196'4 -5'2 11:31A Jul 16
SOYBEAN MEAL  Aug 26 @SM6Q 3189 3189 3247 3180 3222 33 11:30A Jul 16
SOYBEAN MEAL  Sep 26 @SM6U 3176 3176 3234 3164 3201 25 11:30A Jul 16
SOYBEAN MEAL  Oct 26 @SM6V 3165 3164 3222 3153 3185 20 11:29A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 698'2 669'4 672'0 -5'4 11:31A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 712'2 684'0 688'2 -3'6 11:31A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 722'4 696'2 701'4 -2'0 11:30A Jul 16
KC HRW WHEAT  Sep 26 @KW6U 720'0 719'6 733'4 711'4 712'6 -7'2 11:31A Jul 16
KC HRW WHEAT  Dec 26 @KW6Z 733'2 732'0 746'4 726'0 727'0 -6'2 11:30A Jul 16
KC HRW WHEAT  Mar 27 @KW7H 743'2 742'2 755'6 737'6 738'6 -4'4 11:30A Jul 16
FEEDER CATTLE  Aug 26 @GF6Q 349.950 350.250 350.650 343.600 344.925 - 5.025 11:30A Jul 16
FEEDER CATTLE  Sep 26 @GF6U 344.375 344.450 344.625 338.000 339.325 - 5.050 11:30A Jul 16
FEEDER CATTLE  Oct 26 @GF6V 338.850 338.875 339.000 332.175 333.825 - 5.025 11:30A Jul 16
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.525 - 3.600 11:30A Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 222.700 - 3.300 11:30A Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.450 - 3.100 11:30A Jul 16
LEAN HOGS  Aug 26 @HE6Q 100.325 100.325 100.925 99.950 100.275 - 0.050 11:31A Jul 16
LEAN HOGS  Oct 26 @HE6V 86.725 86.300 87.550 86.300 87.175 0.450 11:30A Jul 16
LEAN HOGS  Dec 26 @HE6Z 77.375 77.025 78.500 77.025 78.200 0.825 11:30A Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'0
Change:  -6'4
Bid:  441'0
Ask:  441'2
Today's High:  452'0
Today's Low:  440'4
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
11:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN