Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 483'6 485'0 494'4 485'0 494'4 10'6 7:19P Aug 23
CORN  Dec 26 @C6Z 508'4 510'2 520'0 510'2 520'0 11'4 7:19P Aug 23
CORN  Mar 27 @C7H 523'4 525'0 534'4 524'6 534'4 11'0 7:19P Aug 23
OATS  Sep 26 @O6U 324'2 326'0 328'0 326'0 328'0 3'6 7:13P Aug 23
OATS  Dec 26 @O6Z 343'6 342'4 346'4 342'4 346'4 2'6 7:14P Aug 23
OATS  Mar 27 @O7H 356'0 357'0 0'0 1:16P Aug 21
SOYBEANS  Sep 26 @S6U 1225'0 1224'6 1225'2 1219'2 1221'0 -4'0 7:19P Aug 23
SOYBEANS  Nov 26 @S6X 1239'4 1239'4 1239'4 1232'4 1234'6 -4'6 7:19P Aug 23
SOYBEANS  Jan 27 @S7F 1253'6 1253'4 1254'0 1247'0 1248'4 -5'2 7:18P Aug 23
SOYBEAN MEAL  Sep 26 @SM6U 3177 3182 3198 3182 3187 10 7:19P Aug 23
SOYBEAN MEAL  Oct 26 @SM6V 3205 3212 3227 3212 3216 11 7:18P Aug 23
SOYBEAN MEAL  Dec 26 @SM6Z 3258 3269 3281 3259 3269 11 7:18P Aug 23
WHEAT  Sep 26 @W6U 681'4 687'2 692'0 686'6 691'2 9'6 7:18P Aug 23
WHEAT  Dec 26 @W6Z 699'2 704'6 709'6 704'2 708'2 9'0 7:19P Aug 23
WHEAT  Mar 27 @W7H 716'4 721'6 726'4 721'6 725'4 9'0 7:17P Aug 23
KC HRW WHEAT  Sep 26 @KW6U 756'2 760'0 764'6 759'0 763'6 7'4 7:18P Aug 23
KC HRW WHEAT  Dec 26 @KW6Z 772'4 776'0 781'0 775'0 780'0 7'4 7:19P Aug 23
KC HRW WHEAT  Mar 27 @KW7H 785'6 788'4 794'0 788'0 792'6 7'0 7:17P Aug 23
FEEDER CATTLE  Aug 26 @GF6Q 335.300 333.075 335.000 331.300 334.375 - 0.550 1:04P Aug 21
FEEDER CATTLE  Sep 26 @GF6U 328.925 323.400 329.475 321.325 328.500 0.100 1:04P Aug 21
FEEDER CATTLE  Oct 26 @GF6V 322.700 317.200 324.225 315.400 323.100 0.950 1:04P Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 223.475 218.725 223.000 - 0.300 1:03P Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 218.225 212.675 217.900 - 0.075 1:04P Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 218.725 213.400 218.375 0.225 1:04P Aug 21
LEAN HOGS  Oct 26 @HE6V 80.225 80.000 81.300 79.675 80.650 0.650 1:04P Aug 21
LEAN HOGS  Dec 26 @HE6Z 70.750 70.625 71.950 70.350 71.325 0.775 1:04P Aug 21
LEAN HOGS  Feb 27 @HE7G 73.825 73.800 74.875 73.450 74.325 0.600 1:04P Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  494'4
Change:  10'6
Bid:  494'2
Ask:  494'4
Today's High:  494'4
Today's Low:  485'0
Volume:  134,724
Open:  485'0
Settle:  483'6
Prev:  483'6
Contract High: 
Contract Low: 
Updated:  Aug-23-2026
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN