Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	535'6	535'6	539'0	534'0	538'2	2'4	2:57A Sep 16
CORN Mar 27	@C7H	550'2	550'2	553'2	548'4	552'6	2'4	2:57A Sep 16
CORN May 27	@C7K	556'6	556'6	559'2	555'0	559'0	2'2	2:55A Sep 16
OATS Dec 26	@O6Z	391'0	394'0	395'0	393'2	395'0	4'0	2:13A Sep 16
OATS Mar 27	@O7H	401'6	404'2	405'0	404'2	405'0	3'2	2:12A Sep 16
OATS May 27	@O7K	399'4				395'0	0'0	1:16P Sep 15
SOYBEANS Nov 26	@S6X	1318'6	1318'0	1328'6	1314'6	1328'0	9'2	2:57A Sep 16
SOYBEANS Jan 27	@S7F	1335'2	1334'2	1345'0	1331'4	1344'2	9'0	2:57A Sep 16
SOYBEANS Mar 27	@S7H	1343'0	1342'0	1352'2	1339'2	1351'2	8'2	2:55A Sep 16
SOYBEAN MEAL Oct 26	@SM6V	3601	3601	3635	3587	3626	25	2:56A Sep 16
SOYBEAN MEAL Dec 26	@SM6Z	3654	3654	3687	3640	3677	23	2:56A Sep 16
SOYBEAN MEAL Jan 27	@SM7F	3665	3665	3697	3651	3688	23	2:55A Sep 16
WHEAT Dec 26	@W6Z	728'4	728'2	736'0	724'4	734'6	6'2	2:57A Sep 16
WHEAT Mar 27	@W7H	744'4	744'2	751'6	740'2	750'2	5'6	2:55A Sep 16
WHEAT May 27	@W7K	752'4	751'6	759'0	747'4	757'4	5'0	2:55A Sep 16
KC HRW WHEAT Dec 26	@KW6Z	796'2	797'0	804'2	794'0	803'2	7'0	2:56A Sep 16
KC HRW WHEAT Mar 27	@KW7H	809'6	810'0	817'0	807'2	816'4	6'6	2:54A Sep 16
KC HRW WHEAT May 27	@KW7K	814'4	815'2	820'4	811'6	820'4	6'0	2:36A Sep 16
FEEDER CATTLE Sep 26	@GF6U	343.575	343.200	343.200	339.250	340.050	- 3.300	1:04P Sep 15
FEEDER CATTLE Oct 26	@GF6V	337.850	337.750	337.800	332.750	333.675	- 4.000	1:04P Sep 15
FEEDER CATTLE Nov 26	@GF6X	332.775	333.325	333.325	327.975	328.775	- 3.875	1:04P Sep 15
LIVE CATTLE Oct 26	@LE6V	222.250	222.450	222.825	220.000	220.625	- 1.550	1:04P Sep 15
LIVE CATTLE Dec 26	@LE6Z	225.150	225.400	225.500	222.400	223.200	- 1.800	1:04P Sep 15
LIVE CATTLE Feb 27	@LE7G	226.300	226.500	226.575	223.775	224.500	- 1.625	1:04P Sep 15
LEAN HOGS Oct 26	@HE6V	79.600	79.500	80.075	78.875	79.100	-0.525	1:04P Sep 15
LEAN HOGS Dec 26	@HE6Z	71.250	70.900	71.225	69.500	69.575	-1.600	1:04P Sep 15
LEAN HOGS Feb 27	@HE7G	73.600	73.600	73.725	71.750	71.925	-1.700	1:04P Sep 15

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	538'2
Change:	2'4
Bid:	538'0
Ask:	538'2
Today's High:	539'0
Today's Low:	534'0
Volume:	202,308
Open:	535'6
Settle:	535'6
Prev:	535'6
Contract High:
Contract Low:
Updated:	Sep-16-2026 2:55:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.