Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 402'0 402'0 405'4 401'0 405'2 3'2 9:11A Jun 30
CORN  Sep 26 @C6U 410'2 410'0 412'4 407'6 411'6 1'4 9:11A Jun 30
CORN  Dec 26 @C6Z 430'0 430'0 432'4 427'4 431'0 1'0 9:11A Jun 30
OATS  Jul 26 @O6N 259'6 264'0 266'0 261'0 266'0 6'2 9:10A Jun 30
OATS  Sep 26 @O6U 312'6 314'0 322'6 313'0 322'6 10'0 9:09A Jun 30
OATS  Dec 26 @O6Z 324'2 325'6 335'4 323'6 335'0 10'6 9:09A Jun 30
SOYBEANS  Jul 26 @S6N 1108'6 1109'0 1113'4 1104'0 1106'2 -2'4 9:10A Jun 30
SOYBEANS  Aug 26 @S6Q 1119'2 1119'2 1123'0 1113'4 1114'6 -4'4 9:11A Jun 30
SOYBEANS  Sep 26 @S6U 1124'0 1123'6 1128'0 1117'4 1118'6 -5'2 9:11A Jun 30
SOYBEAN MEAL  Jul 26 @SM6N 3047 3053 3070 3018 3021 - 26 9:09A Jun 30
SOYBEAN MEAL  Aug 26 @SM6Q 3038 3040 3048 3003 3009 - 29 9:11A Jun 30
SOYBEAN MEAL  Sep 26 @SM6U 3013 3015 3023 2982 2987 - 26 9:11A Jun 30
WHEAT  Jul 26 @W6N 569'4 569'0 576'2 568'0 569'4 0'0 9:10A Jun 30
WHEAT  Sep 26 @W6U 579'6 579'4 585'2 576'2 578'6 -1'0 9:11A Jun 30
WHEAT  Dec 26 @W6Z 597'0 596'6 602'0 593'2 595'2 -1'6 9:11A Jun 30
KC HRW WHEAT  Jul 26 @KW6N 600'0 597'6 604'6 597'6 601'2 1'2 9:09A Jun 30
KC HRW WHEAT  Sep 26 @KW6U 614'6 613'6 621'4 610'6 615'6 1'0 9:11A Jun 30
KC HRW WHEAT  Dec 26 @KW6Z 629'4 629'0 637'0 626'0 630'4 1'0 9:11A Jun 30
FEEDER CATTLE  Aug 26 @GF6Q 367.475 367.025 367.750 363.800 365.375 - 2.100 9:11A Jun 30
FEEDER CATTLE  Sep 26 @GF6U 365.750 365.650 366.025 362.525 363.600 - 2.150 9:10A Jun 30
FEEDER CATTLE  Oct 26 @GF6V 362.925 362.700 363.025 359.750 360.675 - 2.250 9:10A Jun 30
LIVE CATTLE  Jun 26 @LE6M 257.400 257.325 258.250 256.050 258.050 0.650 9:08A Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 242.275 242.875 - 0.700 9:11A Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 235.825 236.675 - 0.700 9:11A Jun 30
LEAN HOGS  Jul 26 @HE6N 93.825 93.600 94.475 93.600 94.400 0.575 9:11A Jun 30
LEAN HOGS  Aug 26 @HE6Q 97.275 97.425 98.975 97.425 98.650 1.375 9:11A Jun 30
LEAN HOGS  Oct 26 @HE6V 81.525 81.650 82.550 81.650 82.300 0.775 9:11A Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'6
Change:  2'6
Bid:  404'6
Ask:  405'0
Today's High:  405'4
Today's Low:  401'0
Volume:  131,331
Open:  402'0
Settle:  402'0
Prev:  402'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN