Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'2 4'6 1:19P Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 472'4 5'4 1:19P Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 488'0 5'4 1:19P Jul 20
OATS  Sep 26 @O6U 342'2 343'6 353'2 340'6 343'0 -0'2 1:16P Jul 20
OATS  Dec 26 @O6Z 349'6 349'2 360'0 349'2 350'6 1'4 1:18P Jul 20
OATS  Mar 27 @O7H 359'0 359'4 359'4 359'4 359'4 1'4 1:16P Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1223'0 21'4 1:19P Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1213'6 22'0 1:19P Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1225'0 23'2 1:19P Jul 20
SOYBEAN MEAL  Aug 26 @SM6Q 3202 3212 3259 3199 3229 33 1:19P Jul 20
SOYBEAN MEAL  Sep 26 @SM6U 3171 3183 3241 3167 3207 41 1:19P Jul 20
SOYBEAN MEAL  Oct 26 @SM6V 3149 3162 3231 3146 3193 50 1:19P Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 672'6 672'6 -8'6 1:19P Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 690'4 -8'2 1:19P Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 706'2 -7'0 1:19P Jul 20
KC HRW WHEAT  Sep 26 @KW6U 732'2 735'4 740'4 722'6 723'4 -8'4 1:19P Jul 20
KC HRW WHEAT  Dec 26 @KW6Z 746'6 749'0 754'6 738'0 738'4 -7'6 1:19P Jul 20
KC HRW WHEAT  Mar 27 @KW7H 758'0 761'0 765'4 750'2 751'2 -6'6 1:19P Jul 20
FEEDER CATTLE  Aug 26 @GF6Q 345.950 345.750 352.600 345.050 352.550 6.050 1:04P Jul 20
FEEDER CATTLE  Sep 26 @GF6U 339.350 339.125 347.000 338.300 346.775 6.900 1:04P Jul 20
FEEDER CATTLE  Oct 26 @GF6V 332.825 332.825 340.300 331.650 340.025 7.000 1:04P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20
LEAN HOGS  Aug 26 @HE6Q 101.650 101.975 102.200 101.100 101.225 - 0.375 1:04P Jul 20
LEAN HOGS  Oct 26 @HE6V 87.950 88.025 88.700 87.625 87.700 -0.225 1:04P Jul 20
LEAN HOGS  Dec 26 @HE6Z 78.775 78.875 79.575 78.725 79.050 0.300 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'6
Bid:  449'0
Ask:  449'4
Today's High:  452'4
Today's Low:  447'0
Volume:  139,378
Open:  449'0
Settle:  449'4s
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN