Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 445'2 436'0 445'0 3'4 1:16P Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 468'0 458'6 467'4 3'4 1:16P Jul 17
CORN  Mar 27 @C7H 479'4 478'4 483'4 474'2 483'2 3'6 1:15P Jul 17
OATS  Sep 26 @O6U 345'4 346'6 346'6 339'0 340'4 -5'0 1:14P Jul 17
OATS  Dec 26 @O6Z 351'4 354'0 354'0 345'2 348'4 -3'0 1:14P Jul 17
OATS  Mar 27 @O7H 361'2 375'2 0'0 1:16P Jul 16
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1205'2 1186'6 1204'6 9'6 1:16P Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1194'0 1177'0 1193'6 8'4 1:15P Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1204'0 1186'4 1203'2 8'2 1:16P Jul 17
SOYBEAN MEAL  Aug 26 @SM6Q 3229 3229 3229 3185 3209 - 20 1:15P Jul 17
SOYBEAN MEAL  Sep 26 @SM6U 3205 3206 3206 3163 3176 - 29 1:15P Jul 17
SOYBEAN MEAL  Oct 26 @SM6V 3187 3187 3188 3140 3155 - 32 1:15P Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 683'6 666'4 683'4 8'6 1:15P Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 700'6 683'4 700'2 9'2 1:15P Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 714'6 697'4 714'2 10'0 1:15P Jul 17
KC HRW WHEAT  Sep 26 @KW6U 716'4 714'6 733'2 711'6 733'0 16'4 1:15P Jul 17
KC HRW WHEAT  Dec 26 @KW6Z 731'2 729'2 747'4 726'2 747'4 16'2 1:15P Jul 17
KC HRW WHEAT  Mar 27 @KW7H 742'6 738'6 759'0 738'4 758'6 16'0 1:15P Jul 17
FEEDER CATTLE  Aug 26 @GF6Q 346.600 346.675 348.125 344.575 345.925 - 0.650 1:04P Jul 17
FEEDER CATTLE  Sep 26 @GF6U 340.350 340.225 341.050 337.450 339.075 - 1.000 1:04P Jul 17
FEEDER CATTLE  Oct 26 @GF6V 334.450 334.300 334.625 330.525 332.550 - 1.625 1:04P Jul 17
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17
LEAN HOGS  Aug 26 @HE6Q 100.275 100.500 102.025 100.500 101.575 1.375 1:04P Jul 17
LEAN HOGS  Oct 26 @HE6V 86.925 87.150 88.375 86.925 87.850 1.025 1:04P Jul 17
LEAN HOGS  Dec 26 @HE6Z 77.950 78.100 79.025 78.025 78.650 0.825 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  445'0
Change:  3'4
Bid:  445'0
Ask:  445'2
Today's High:  445'2
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN