Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 477'0 476'6 481'6 474'0 475'0 -2'0 11:49A May 19
CORN  Sep 26 @C6U 482'2 482'0 486'2 480'0 481'2 -1'0 11:49A May 19
CORN  Dec 26 @C6Z 498'0 497'6 500'6 495'4 496'6 -1'2 11:49A May 19
OATS  Jul 26 @O6N 373'0 372'4 384'2 372'0 380'2 7'2 11:48A May 19
OATS  Sep 26 @O6U 378'4 386'2 389'6 385'0 385'0 6'4 11:15A May 19
OATS  Dec 26 @O6Z 377'0 380'0 386'0 380'0 381'0 4'0 11:48A May 19
SOYBEANS  Jul 26 @S6N 1213'0 1213'0 1220'6 1209'2 1212'0 -1'0 11:49A May 19
SOYBEANS  Aug 26 @S6Q 1211'0 1210'4 1218'4 1209'0 1211'6 0'6 11:49A May 19
SOYBEANS  Sep 26 @S6U 1195'2 1194'4 1201'4 1193'0 1197'0 1'6 11:49A May 19
SOYBEAN MEAL  Jul 26 @SM6N 3345 3345 3382 3317 3318 - 27 11:49A May 19
SOYBEAN MEAL  Aug 26 @SM6Q 3285 3285 3317 3264 3265 - 20 11:49A May 19
SOYBEAN MEAL  Sep 26 @SM6U 3246 3243 3275 3235 3237 - 9 11:49A May 19
WHEAT  Jul 26 @W6N 664'4 666'0 679'4 663'2 667'6 3'2 11:49A May 19
WHEAT  Sep 26 @W6U 677'6 679'4 691'6 676'2 680'6 3'0 11:49A May 19
WHEAT  Dec 26 @W6Z 696'2 697'0 708'6 694'2 699'2 3'0 11:49A May 19
KC HRW WHEAT  Jul 26 @KW6N 703'6 705'6 720'0 701'2 706'0 2'2 11:49A May 19
KC HRW WHEAT  Sep 26 @KW6U 713'6 714'0 728'6 711'4 716'0 2'2 11:49A May 19
KC HRW WHEAT  Dec 26 @KW6Z 727'4 728'2 740'4 725'4 730'2 2'6 11:47A May 19
FEEDER CATTLE  May 26 @GF6K 368.800 368.375 369.725 368.175 369.600 0.800 11:49A May 19
FEEDER CATTLE  Aug 26 @GF6Q 358.850 357.500 364.125 357.225 363.225 4.375 11:49A May 19
FEEDER CATTLE  Sep 26 @GF6U 356.200 355.000 361.300 354.775 360.500 4.300 11:48A May 19
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 255.250 1.875 11:49A May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.900 0.750 11:49A May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.925 0.975 11:48A May 19
LEAN HOGS  Jun 26 @HE6M 98.525 98.700 98.950 97.950 98.025 -0.500 11:49A May 19
LEAN HOGS  Jul 26 @HE6N 102.750 103.000 103.300 102.125 102.350 - 0.400 11:49A May 19
LEAN HOGS  Aug 26 @HE6Q 103.225 103.400 103.550 102.100 102.350 - 0.875 11:49A May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  475'0
Change:  -2'0
Bid:  475'0
Ask:  475'2
Today's High:  481'6
Today's Low:  474'0
Volume:  372,244
Open:  476'6
Settle:  477'0
Prev:  477'0
Contract High: 
Contract Low: 
Updated:  May-19-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN