Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 438'4 440'6 0'0 8:32A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 441'2 435'6 439'0 0'6 8:44A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 461'2 455'0 459'0 1'2 8:44A Jul 07
OATS  Jul 26 @O6N 289'2 295'0 295'0 295'0 295'0 5'6 8:36A Jul 07
OATS  Sep 26 @O6U 335'4 339'4 341'4 338'0 341'4 6'0 8:44A Jul 07
OATS  Dec 26 @O6Z 347'2 351'0 353'4 348'6 353'4 6'2 8:44A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1187'0 1180'4 1187'0 4'6 8:33A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1190'2 1180'0 1184'6 0'6 8:44A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1186'4 1176'6 1182'0 1'0 8:43A Jul 07
SOYBEAN MEAL  Jul 26 @SM6N 3150 3153 3167 3153 3166 16 8:30A Jul 07
SOYBEAN MEAL  Aug 26 @SM6Q 3129 3130 3160 3102 3145 16 8:43A Jul 07
SOYBEAN MEAL  Sep 26 @SM6U 3112 3105 3144 3084 3128 16 8:43A Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 605'6 609'2 3'2 7:01A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'0 609'2 616'4 2'4 8:43A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 632'4 624'2 630'6 2'2 8:43A Jul 07
KC HRW WHEAT  Jul 26 @KW6N 638'4 634'6 635'0 634'6 635'0 -3'4 5:59A Jul 07
KC HRW WHEAT  Sep 26 @KW6U 649'6 647'0 652'6 642'2 651'2 1'4 8:43A Jul 07
KC HRW WHEAT  Dec 26 @KW6Z 664'2 660'0 667'0 656'6 665'6 1'4 8:43A Jul 07
FEEDER CATTLE  Aug 26 @GF6Q 360.500 360.825 362.525 360.800 361.950 1.450 8:43A Jul 07
FEEDER CATTLE  Sep 26 @GF6U 357.875 358.500 359.375 358.075 358.975 1.100 8:42A Jul 07
FEEDER CATTLE  Oct 26 @GF6V 354.800 355.050 356.275 354.850 355.750 0.950 8:43A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 239.150 239.325 0.225 8:43A Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 234.700 234.825 0.175 8:43A Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 234.575 234.875 0.400 8:43A Jul 07
LEAN HOGS  Jul 26 @HE6N 93.350 93.325 93.475 93.125 93.300 -0.050 8:43A Jul 07
LEAN HOGS  Aug 26 @HE6Q 98.525 98.300 98.400 97.250 97.475 -1.050 8:43A Jul 07
LEAN HOGS  Oct 26 @HE6V 82.575 82.600 82.750 81.675 82.075 -0.500 8:43A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'6
Change:  0'0
Bid:  439'4
Ask:  441'2
Today's High:  442'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
8:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN