Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	473'0	472'6	479'2	472'2	478'4	5'4	7:44A Aug 20
CORN Dec 26	@C6Z	498'0	498'0	504'4	497'2	503'6	5'6	7:44A Aug 20
CORN Mar 27	@C7H	513'6	513'4	519'4	512'6	518'6	5'0	7:44A Aug 20
OATS Sep 26	@O6U	331'4				331'2	-0'2	1:16P Aug 19
OATS Dec 26	@O6Z	349'4	347'4	348'6	347'4	348'6	-0'6	4:33A Aug 20
OATS Mar 27	@O7H	363'2				363'0	0'0	1:16P Aug 19
SOYBEANS Sep 26	@S6U	1222'2	1221'0	1228'2	1219'2	1226'0	3'6	7:44A Aug 20
SOYBEANS Nov 26	@S6X	1237'2	1236'4	1244'4	1234'4	1241'6	4'4	7:44A Aug 20
SOYBEANS Jan 27	@S7F	1251'2	1250'4	1259'0	1249'0	1256'2	5'0	7:44A Aug 20
SOYBEAN MEAL Sep 26	@SM6U	3189	3189	3221	3189	3205	16	7:43A Aug 20
SOYBEAN MEAL Oct 26	@SM6V	3210	3210	3243	3210	3229	19	7:44A Aug 20
SOYBEAN MEAL Dec 26	@SM6Z	3256	3255	3288	3255	3274	18	7:44A Aug 20
WHEAT Sep 26	@W6U	680'2	680'0	689'0	675'6	686'0	5'6	7:44A Aug 20
WHEAT Dec 26	@W6Z	697'4	697'0	706'4	693'0	703'4	6'0	7:44A Aug 20
WHEAT Mar 27	@W7H	714'6	714'2	723'4	710'6	720'6	6'0	7:44A Aug 20
KC HRW WHEAT Sep 26	@KW6U	762'0	761'4	768'6	756'6	764'4	2'4	7:44A Aug 20
KC HRW WHEAT Dec 26	@KW6Z	776'6	774'6	783'4	771'2	779'2	2'4	7:44A Aug 20
KC HRW WHEAT Mar 27	@KW7H	790'0	789'2	796'6	784'4	792'4	2'4	7:44A Aug 20
FEEDER CATTLE Aug 26	@GF6Q	339.225	340.475	341.500	336.325	336.400	- 2.375	1:04P Aug 19
FEEDER CATTLE Sep 26	@GF6U	333.350	335.000	335.075	328.525	328.650	- 4.225	1:04P Aug 19
FEEDER CATTLE Oct 26	@GF6V	326.325	327.900	328.125	321.500	321.675	- 4.275	1:04P Aug 19
LIVE CATTLE Aug 26	@LE6Q	224.900	225.000	226.025	222.975	222.975	- 1.475	1:04P Aug 19
LIVE CATTLE Oct 26	@LE6V	218.925	219.650	221.000	216.875	216.950	- 1.700	1:04P Aug 19
LIVE CATTLE Dec 26	@LE6Z	219.200	220.050	221.225	216.775	216.850	- 2.050	1:04P Aug 19
LEAN HOGS Oct 26	@HE6V	80.725	80.950	81.925	80.900	81.500	0.775	1:04P Aug 19
LEAN HOGS Dec 26	@HE6Z	70.925	71.025	71.750	70.900	71.425	0.500	1:04P Aug 19
LEAN HOGS Feb 27	@HE7G	74.000	74.100	74.525	73.850	74.225	0.250	1:04P Aug 19

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	478'4
Change:	5'4
Bid:	477'6
Ask:	477'6
Today's High:	479'2
Today's Low:	472'2
Volume:	182,038
Open:	472'6
Settle:	473'0
Prev:	473'0
Contract High:
Contract Low:
Updated:	Aug-20-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Futures Spreads and Basis Levels Tell a Lot About a Market

Editorial Staff –

Posted at Wednesday, August 19, 2026 10:07AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.