Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 461'0 461'0 459'4 459'4 3'2 9:50A May 11
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 474'4 3'2 10:31A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 481'2 3'4 10:31A May 11
OATS  May 26 @O6K 331'0 335'2 0'0 1:16P May 08
OATS  Jul 26 @O6N 348'0 350'4 357'4 348'6 352'2 4'2 10:30A May 11
OATS  Sep 26 @O6U 357'0 357'2 365'2 357'2 363'0 6'0 9:48A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1209'2 1197'0 1202'0 7'6 9:48A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1215'6 7'6 10:31A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'6 1200'6 1210'2 7'4 10:31A May 11
SOYBEAN MEAL  May 26 @SM6K 3225 3260 3281 3260 3281 56 10:11A May 11
SOYBEAN MEAL  Jul 26 @SM6N 3197 3190 3257 3185 3253 56 10:32A May 11
SOYBEAN MEAL  Aug 26 @SM6Q 3160 3153 3215 3148 3210 50 10:31A May 11
WHEAT  May 26 @W6K 607'4 615'2 615'2 613'2 613'2 5'6 8:49A May 11
WHEAT  Jul 26 @W6N 619'0 622'0 633'4 620'0 631'6 12'6 10:32A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 648'2 635'0 646'2 12'2 10:32A May 11
KC HRW WHEAT  May 26 @KW6K 654'6 659'0 659'0 659'0 659'0 17'6 1:15P May 08
KC HRW WHEAT  Jul 26 @KW6N 675'6 679'0 687'2 677'2 684'6 9'0 10:31A May 11
KC HRW WHEAT  Sep 26 @KW6U 686'4 690'0 698'0 688'0 695'6 9'2 10:31A May 11
FEEDER CATTLE  May 26 @GF6K 367.375 368.025 370.400 367.875 370.400 3.025 10:31A May 11
FEEDER CATTLE  Aug 26 @GF6Q 364.225 364.800 366.875 363.525 366.600 2.375 10:32A May 11
FEEDER CATTLE  Sep 26 @GF6U 362.225 362.800 365.075 361.800 364.875 2.650 10:31A May 11
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 251.925 249.350 251.650 2.750 10:32A May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 246.700 244.400 246.525 2.425 10:32A May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.375 238.400 240.125 1.825 10:31A May 11
LEAN HOGS  May 26 @HE6K 90.875 91.000 91.350 90.925 90.925 0.050 10:30A May 11
LEAN HOGS  Jun 26 @HE6M 98.625 99.275 100.900 98.900 100.175 1.550 10:32A May 11
LEAN HOGS  Jul 26 @HE6N 103.200 103.700 104.825 103.275 104.425 1.225 10:32A May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'4
Change:  3'2
Bid:  460'4
Ask:  460'6
Today's High:  461'0
Today's Low:  459'4
Volume:  329
Open:  461'0
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-11-2026
9:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN