Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'4 436'0 438'2 436'0 437'6 1'2 11:22P Dec 16
CORN  May 26 @C6K 444'4 444'0 446'0 444'0 445'2 0'6 10:38P Dec 16
CORN  Jul 26 @C6N 451'0 450'4 452'4 450'4 451'6 0'6 11:30P Dec 16
OATS  Mar 26 @O6H 277'2 278'6 281'6 278'6 281'0 3'6 10:32P Dec 16
OATS  May 26 @O6K 285'6 289'4 289'4 287'6 287'6 2'0 7:00P Dec 16
OATS  Jul 26 @O6N 291'0 299'6 0'0 1:16P Dec 16
SOYBEANS  Jan 26 @S6F 1062'6 1063'4 1067'4 1063'0 1065'2 2'4 11:30P Dec 16
SOYBEANS  Mar 26 @S6H 1071'6 1072'0 1076'6 1072'0 1075'0 3'2 11:30P Dec 16
SOYBEANS  May 26 @S6K 1083'0 1083'0 1088'0 1083'0 1086'4 3'4 11:30P Dec 16
SOYBEAN MEAL  Jan 26 @SM6F 3024 3024 3040 3024 3035 11 11:30P Dec 16
SOYBEAN MEAL  Mar 26 @SM6H 3061 3063 3077 3061 3072 11 11:30P Dec 16
SOYBEAN MEAL  May 26 @SM6K 3103 3105 3118 3104 3112 9 11:30P Dec 16
WHEAT  Mar 26 @W6H 509'4 510'6 511'4 509'0 510'2 0'6 11:28P Dec 16
WHEAT  May 26 @W6K 519'4 520'0 522'0 519'2 521'0 1'4 11:30P Dec 16
WHEAT  Jul 26 @W6N 529'6 531'4 532'2 529'6 531'4 1'6 11:30P Dec 16
KC HRW WHEAT  Mar 26 @KW6H 505'0 506'0 507'0 504'0 505'2 0'2 11:30P Dec 16
KC HRW WHEAT  May 26 @KW6K 517'4 518'0 518'4 516'4 517'6 0'2 10:43P Dec 16
KC HRW WHEAT  Jul 26 @KW6N 531'2 532'6 532'6 530'2 531'6 0'4 11:30P Dec 16
FEEDER CATTLE  Jan 26 @GF6F 339.925 341.325 344.150 341.175 343.175 3.400 1:04P Dec 16
FEEDER CATTLE  Mar 26 @GF6H 334.850 335.875 338.575 335.525 337.550 2.750 1:04P Dec 16
FEEDER CATTLE  Apr 26 @GF6J 333.775 334.975 337.300 334.250 336.300 2.525 1:04P Dec 16
LIVE CATTLE  Dec 25 @LE5Z 230.825 231.350 231.525 230.325 231.100 0.325 1:04P Dec 16
LIVE CATTLE  Feb 26 @LE6G 230.550 230.900 231.375 229.775 230.725 0.150 1:04P Dec 16
LIVE CATTLE  Apr 26 @LE6J 230.025 230.450 231.000 229.350 230.325 0.250 1:04P Dec 16
LEAN HOGS  Feb 26 @HE6G 83.850 83.950 85.025 83.825 84.650 0.925 1:04P Dec 16
LEAN HOGS  Apr 26 @HE6J 88.925 88.975 89.950 88.850 89.625 0.775 1:04P Dec 16
LEAN HOGS  May 26 @HE6K 92.500 92.550 93.375 92.550 93.375 0.875 1:01P Dec 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'6
Change:  1'2
Bid:  437'4
Ask:  437'6
Today's High:  438'2
Today's Low:  436'0
Volume:  146,742
Open:  436'0
Settle:  436'4
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
11:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN