Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 534'0 534'2 -2'4 8:01P Sep 22
CORN  Mar 27 @C7H 551'0 550'4 550'4 548'6 548'6 -2'2 8:01P Sep 22
CORN  May 27 @C7K 557'6 557'0 557'2 555'6 556'2 -1'4 7:59P Sep 22
OATS  Dec 26 @O6Z 414'4 414'2 414'2 411'6 414'0 -0'4 7:04P Sep 22
OATS  Mar 27 @O7H 425'6 427'6 0'0 1:16P Sep 22
OATS  May 27 @O7K 430'2 423'0 0'0 1:16P Sep 22
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1322'4 1325'6 0'2 8:01P Sep 22
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1338'2 1340'6 -0'4 8:01P Sep 22
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1345'6 1348'4 -0'2 8:01P Sep 22
SOYBEAN MEAL  Oct 26 @SM6V 3689 3689 3717 3683 3710 21 8:01P Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z 3707 3707 3730 3693 3723 16 8:01P Sep 22
SOYBEAN MEAL  Jan 27 @SM7F 3711 3707 3730 3697 3725 14 8:01P Sep 22
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 712'4 713'0 -4'2 8:01P Sep 22
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 729'0 729'2 -4'0 8:00P Sep 22
WHEAT  May 27 @W7K 741'2 741'0 741'2 737'2 737'2 -4'0 8:00P Sep 22
KC HRW WHEAT  Dec 26 @KW6Z 781'2 781'0 781'6 776'0 776'4 -4'6 8:01P Sep 22
KC HRW WHEAT  Mar 27 @KW7H 795'2 794'2 796'0 790'0 790'2 -5'0 8:00P Sep 22
KC HRW WHEAT  May 27 @KW7K 800'2 800'2 800'2 795'0 795'2 -5'0 8:01P Sep 22
FEEDER CATTLE  Sep 26 @GF6U 337.475 338.000 338.200 336.775 337.475 - 0.200 1:04P Sep 22
FEEDER CATTLE  Oct 26 @GF6V 330.250 330.750 331.600 326.850 328.125 - 2.225 1:04P Sep 22
FEEDER CATTLE  Nov 26 @GF6X 326.100 327.100 327.425 322.200 323.475 - 2.900 1:04P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22
LEAN HOGS  Oct 26 @HE6V 78.150 78.700 79.475 78.500 79.225 1.125 1:04P Sep 22
LEAN HOGS  Dec 26 @HE6Z 69.800 70.600 71.625 70.300 70.925 1.200 1:04P Sep 22
LEAN HOGS  Feb 27 @HE7G 71.350 72.300 72.875 71.725 72.400 1.200 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'2
Change:  -2'4
Bid:  534'0
Ask:  534'2
Today's High:  536'2
Today's Low:  534'0
Volume:  183,635
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN