Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	445'6	445'4	447'0	443'0	443'0	-2'6	7:29A Jul 31
CORN Dec 26	@C6Z	468'4	468'4	470'0	465'6	466'0	-2'4	7:29A Jul 31
CORN Mar 27	@C7H	484'4	484'4	485'6	481'6	481'6	-2'6	7:29A Jul 31
OATS Sep 26	@O6U	312'0	314'2	314'4	312'6	313'2	1'2	6:31A Jul 31
OATS Dec 26	@O6Z	331'6	332'2	335'0	332'2	335'0	3'2	7:01A Jul 31
OATS Mar 27	@O7H	347'4				347'6	0'0	1:16P Jul 30
SOYBEANS Aug 26	@S6Q	1177'2	1177'0	1180'2	1177'0	1178'4	1'2	3:41A Jul 31
SOYBEANS Sep 26	@S6U	1172'2	1171'2	1179'2	1169'2	1170'0	-2'2	7:29A Jul 31
SOYBEANS Nov 26	@S6X	1188'6	1188'0	1196'0	1186'0	1186'6	-2'0	7:28A Jul 31
SOYBEAN MEAL Aug 26	@SM6Q	3141	3140	3164	3140	3140	- 1	7:25A Jul 31
SOYBEAN MEAL Sep 26	@SM6U	3175	3175	3199	3163	3163	- 12	7:28A Jul 31
SOYBEAN MEAL Oct 26	@SM6V	3183	3186	3206	3172	3172	- 11	7:28A Jul 31
WHEAT Sep 26	@W6U	663'4	663'2	665'0	654'4	655'0	-8'4	7:29A Jul 31
WHEAT Dec 26	@W6Z	681'4	681'4	682'6	672'6	673'2	-8'2	7:29A Jul 31
WHEAT Mar 27	@W7H	697'4	697'4	698'4	688'6	690'2	-7'2	7:25A Jul 31
KC HRW WHEAT Sep 26	@KW6U	730'6	731'6	733'2	719'6	724'2	-6'4	7:28A Jul 31
KC HRW WHEAT Dec 26	@KW6Z	746'6	747'0	749'0	735'6	740'0	-6'6	7:29A Jul 31
KC HRW WHEAT Mar 27	@KW7H	758'2	758'4	760'4	748'0	752'6	-5'4	7:24A Jul 31
FEEDER CATTLE Aug 26	@GF6Q	344.275	345.525	348.550	341.250	346.650	2.200	1:04P Jul 30
FEEDER CATTLE Sep 26	@GF6U	338.650	339.525	343.000	336.325	342.600	3.800	1:04P Jul 30
FEEDER CATTLE Oct 26	@GF6V	329.625	331.200	334.275	328.150	334.150	4.400	1:04P Jul 30
LIVE CATTLE Aug 26	@LE6Q	227.900	228.800	231.375	228.475	231.275	3.325	1:04P Jul 30
LIVE CATTLE Oct 26	@LE6V	223.975	224.650	227.575	223.950	227.450	3.475	1:04P Jul 30
LIVE CATTLE Dec 26	@LE6Z	223.325	223.850	226.900	223.450	226.700	3.400	1:04P Jul 30
LEAN HOGS Aug 26	@HE6Q	100.675	100.475	100.550	98.250	98.325	- 2.250	1:04P Jul 30
LEAN HOGS Oct 26	@HE6V	85.700	85.500	85.525	82.100	83.250	-2.350	1:04P Jul 30
LEAN HOGS Dec 26	@HE6Z	77.200	77.000	77.000	73.250	74.425	-2.675	1:04P Jul 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	443'0
Change:	-2'6
Bid:	443'0
Ask:	443'2
Today's High:	447'0
Today's Low:	443'0
Volume:	120,116
Open:	445'4
Settle:	445'6
Prev:	445'6
Contract High:
Contract Low:
Updated:	Jul-31-2026 7:29:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.