Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	439'0	439'0	443'0	438'4	442'0	3'0	6:32A Aug 07
CORN Dec 26	@C6Z	462'0	461'6	465'6	461'2	464'6	2'6	6:31A Aug 07
CORN Mar 27	@C7H	477'4	477'2	481'0	476'6	480'0	2'4	6:31A Aug 07
OATS Sep 26	@O6U	309'6	308'6	313'4	308'6	313'4	3'6	5:01A Aug 07
OATS Dec 26	@O6Z	328'0	327'6	331'4	327'6	331'4	3'4	5:01A Aug 07
OATS Mar 27	@O7H	341'0				344'2	0'0	1:16P Aug 06
SOYBEANS Aug 26	@S6Q	1157'2	1165'4	1165'4	1165'4	1165'4	8'2	11:04P Aug 06
SOYBEANS Sep 26	@S6U	1160'0	1160'0	1167'4	1157'6	1162'4	2'4	6:30A Aug 07
SOYBEANS Nov 26	@S6X	1177'6	1177'6	1185'0	1175'4	1180'4	2'6	6:32A Aug 07
SOYBEAN MEAL Aug 26	@SM6Q	3107				3107		1:15P Aug 06
SOYBEAN MEAL Sep 26	@SM6U	3116	3111	3128	3107	3113	- 3	6:30A Aug 07
SOYBEAN MEAL Oct 26	@SM6V	3123	3116	3136	3116	3122	- 1	6:29A Aug 07
WHEAT Sep 26	@W6U	631'2	631'0	638'2	628'4	633'6	2'4	6:31A Aug 07
WHEAT Dec 26	@W6Z	650'4	650'0	656'6	647'6	652'6	2'2	6:28A Aug 07
WHEAT Mar 27	@W7H	667'2	667'2	673'2	664'4	669'6	2'4	6:28A Aug 07
KC HRW WHEAT Sep 26	@KW6U	699'6	700'0	706'6	696'4	703'4	3'6	6:31A Aug 07
KC HRW WHEAT Dec 26	@KW6Z	717'4	718'4	724'2	715'0	721'0	3'4	6:30A Aug 07
KC HRW WHEAT Mar 27	@KW7H	730'4	730'4	737'0	727'6	733'6	3'2	6:31A Aug 07
FEEDER CATTLE Aug 26	@GF6Q	353.325	354.500	354.525	347.000	348.250	- 5.275	1:04P Aug 06
FEEDER CATTLE Sep 26	@GF6U	348.375	349.400	349.450	340.325	341.750	- 6.800	1:04P Aug 06
FEEDER CATTLE Oct 26	@GF6V	339.425	340.250	340.250	330.500	331.950	- 7.475	1:04P Aug 06
LIVE CATTLE Aug 26	@LE6Q	234.175	234.575	234.750	230.500	231.300	- 2.950	1:04P Aug 06
LIVE CATTLE Oct 26	@LE6V	229.475	229.975	230.050	224.000	225.200	- 4.550	1:04P Aug 06
LIVE CATTLE Dec 26	@LE6Z	228.675	229.175	229.425	223.375	224.600	- 4.300	1:04P Aug 06
LEAN HOGS Aug 26	@HE6Q	96.600	96.475	97.150	95.375	95.600	-1.100	1:04P Aug 06
LEAN HOGS Oct 26	@HE6V	83.025	82.850	83.500	81.550	81.675	-1.300	1:04P Aug 06
LEAN HOGS Dec 26	@HE6Z	74.650	74.475	74.625	73.075	73.100	-1.425	1:04P Aug 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	442'0
Change:	3'0
Bid:	441'6
Ask:	442'0
Today's High:	443'0
Today's Low:	438'4
Volume:	106,104
Open:	439'0
Settle:	439'0
Prev:	439'0
Contract High:
Contract Low:
Updated:	Aug-07-2026 6:32:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.