Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	528'2	528'6	529'0	523'6	524'2	-4'0	7:08P Sep 27
CORN Mar 27	@C7H	542'0	542'4	542'4	537'6	537'6	-4'2	7:08P Sep 27
CORN May 27	@C7K	548'6	549'0	549'0	544'4	545'4	-3'2	7:08P Sep 27
OATS Dec 26	@O6Z	420'2	418'0	418'4	418'0	418'4	-1'6	7:00P Sep 27
OATS Mar 27	@O7H	429'4				429'0	0'0	1:16P Sep 25
OATS May 27	@O7K	433'4				423'0	0'0	1:16P Sep 25
SOYBEANS Nov 26	@S6X	1319'0	1319'0	1319'0	1313'6	1315'4	-3'4	7:08P Sep 27
SOYBEANS Jan 27	@S7F	1332'4	1332'4	1332'4	1327'0	1328'6	-3'6	7:08P Sep 27
SOYBEANS Mar 27	@S7H	1339'4	1338'2	1338'2	1334'2	1336'2	-3'2	7:08P Sep 27
SOYBEAN MEAL Oct 26	@SM6V	3739	3739	3739	3715	3719	- 20	7:08P Sep 27
SOYBEAN MEAL Dec 26	@SM6Z	3710	3710	3710	3685	3688	- 22	7:08P Sep 27
SOYBEAN MEAL Jan 27	@SM7F	3698	3697	3697	3671	3677	- 21	7:08P Sep 27
WHEAT Dec 26	@W6Z	703'2	703'0	703'0	697'2	698'0	-5'2	7:08P Sep 27
WHEAT Mar 27	@W7H	718'2	718'2	718'2	712'6	713'0	-5'2	7:08P Sep 27
WHEAT May 27	@W7K	725'0	723'4	725'0	719'2	721'4	-3'4	7:05P Sep 27
KC HRW WHEAT Dec 26	@KW6Z	762'0	762'6	762'6	756'4	756'6	-5'2	7:08P Sep 27
KC HRW WHEAT Mar 27	@KW7H	774'0	773'2	773'2	768'4	769'6	-4'2	7:07P Sep 27
KC HRW WHEAT May 27	@KW7K	778'2	774'4	774'4	773'2	774'4	-3'6	7:07P Sep 27
FEEDER CATTLE Oct 26	@GF6V	331.750	331.800	335.950	331.225	335.000	3.175	1:04P Sep 25
FEEDER CATTLE Nov 26	@GF6X	328.075	328.150	333.125	327.525	332.000	3.900	1:04P Sep 25
FEEDER CATTLE Jan 27	@GF7F	320.650	320.775	325.425	320.275	324.475	3.700	1:04P Sep 25
LIVE CATTLE Oct 26	@LE6V	219.075	218.475	220.400	217.275	218.850	- 0.200	1:04P Sep 25
LIVE CATTLE Dec 26	@LE6Z	221.100	220.750	223.200	219.700	222.100	1.050	1:04P Sep 25
LIVE CATTLE Feb 27	@LE7G	222.875	222.525	225.125	221.750	224.300	1.425	1:04P Sep 25
LEAN HOGS Oct 26	@HE6V	79.200	79.525	79.800	78.175	78.275	-0.975	1:04P Sep 25
LEAN HOGS Dec 26	@HE6Z	69.475	70.275	70.450	68.650	68.975	-0.450	1:04P Sep 25
LEAN HOGS Feb 27	@HE7G	70.850	71.850	72.050	70.175	70.325	-0.525	1:04P Sep 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	525'2
Change:	-3'0
Bid:	525'2
Ask:	525'4
Today's High:	529'0
Today's Low:	523'6
Volume:	356,335
Open:	528'6
Settle:	528'2
Prev:	528'2
Contract High:
Contract Low:
Updated:	Sep-27-2026 7:06:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Average Weekly DDG Price Pushes Higher

Editorial Staff –

Posted at Friday, September 25, 2026 12:11PM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.