Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	411'6	411'6	413'4	411'2	412'0	0'2	12:38A Jun 12
CORN Sep 26	@C6U	420'0	420'0	421'0	418'6	419'4	-0'4	12:30A Jun 12
CORN Dec 26	@C6Z	439'4	439'4	440'4	438'0	439'0	-0'4	12:37A Jun 12
OATS Jul 26	@O6N	315'4	313'2	317'6	313'0	316'0	0'4	11:17P Jun 11
OATS Sep 26	@O6U	336'0	337'2	337'4	334'6	337'0	1'0	11:10P Jun 11
OATS Dec 26	@O6Z	347'0	347'4	349'2	346'0	346'0	-1'0	11:15P Jun 11
SOYBEANS Jul 26	@S6N	1115'0	1115'0	1117'2	1112'4	1114'4	-0'4	12:39A Jun 12
SOYBEANS Aug 26	@S6Q	1120'4	1120'4	1122'4	1118'2	1119'6	-0'6	12:36A Jun 12
SOYBEANS Sep 26	@S6U	1120'0	1119'2	1122'0	1117'6	1118'6	-1'2	12:34A Jun 12
SOYBEAN MEAL Jul 26	@SM6N	3017	3022	3035	3017	3030	13	12:38A Jun 12
SOYBEAN MEAL Aug 26	@SM6Q	3021	3027	3038	3023	3036	15	12:36A Jun 12
SOYBEAN MEAL Sep 26	@SM6U	3020	3024	3035	3021	3034	14	12:37A Jun 12
WHEAT Jul 26	@W6N	586'6	585'6	592'2	585'4	589'2	2'4	12:38A Jun 12
WHEAT Sep 26	@W6U	598'2	597'4	603'6	597'2	601'0	2'6	12:37A Jun 12
WHEAT Dec 26	@W6Z	614'6	614'2	620'2	613'6	617'6	3'0	12:37A Jun 12
KC HRW WHEAT Jul 26	@KW6N	634'6	633'2	640'0	633'0	636'6	2'0	12:37A Jun 12
KC HRW WHEAT Sep 26	@KW6U	641'2	639'6	646'6	639'4	643'4	2'2	12:37A Jun 12
KC HRW WHEAT Dec 26	@KW6Z	656'2	655'0	660'4	655'0	657'2	1'0	12:30A Jun 12
FEEDER CATTLE Aug 26	@GF6Q	354.375	354.775	360.650	352.775	359.525	5.275	1:04P Jun 11
FEEDER CATTLE Sep 26	@GF6U	351.375	351.075	357.400	349.700	356.400	5.150	1:04P Jun 11
FEEDER CATTLE Oct 26	@GF6V	347.725	347.575	353.700	346.000	352.625	5.075	1:04P Jun 11
LIVE CATTLE Jun 26	@LE6M	250.100	250.400	251.650	249.900	251.400	1.375	1:04P Jun 11
LIVE CATTLE Aug 26	@LE6Q	241.500	241.450	243.250	240.550	242.625	1.175	1:04P Jun 11
LIVE CATTLE Oct 26	@LE6V	233.700	233.700	235.925	232.900	235.300	1.700	1:04P Jun 11
LEAN HOGS Jun 26	@HE6M	93.175	92.950	92.975	92.750	92.850	-0.400	1:04P Jun 11
LEAN HOGS Jul 26	@HE6N	96.850	96.850	97.375	96.050	96.575	-0.225	1:04P Jun 11
LEAN HOGS Aug 26	@HE6Q	95.425	95.425	96.400	95.300	95.800	0.475	1:04P Jun 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	411'6
Change:	0'0
Bid:	411'6
Ask:	412'0
Today's High:	413'4
Today's Low:	411'2
Volume:	315,342
Open:	411'6
Settle:	411'6
Prev:	411'6
Contract High:
Contract Low:
Updated:	Jun-12-2026 12:37:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.