Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	457'6	457'4	460'0	448'4	453'0	-4'6	12:43P Apr 01
CORN Jul 26	@C6N	468'2	468'2	470'6	459'2	464'2	-4'0	12:42P Apr 01
CORN Sep 26	@C6U	470'2	469'4	472'6	461'6	466'4	-3'6	12:43P Apr 01
OATS May 26	@O6K	354'2	353'4	355'4	338'2	345'2	-9'0	12:41P Apr 01
OATS Jul 26	@O6N	358'2	353'6	355'2	342'4	349'4	-8'6	12:41P Apr 01
OATS Sep 26	@O6U	361'0	355'2	358'0	354'6	358'0	-3'0	8:47A Apr 01
SOYBEANS May 26	@S6K	1171'0	1171'4	1174'6	1153'0	1167'0	-4'0	12:43P Apr 01
SOYBEANS Jul 26	@S6N	1186'0	1186'6	1190'0	1169'0	1182'6	-3'2	12:43P Apr 01
SOYBEANS Aug 26	@S6Q	1183'4	1184'2	1186'6	1167'0	1178'4	-5'0	12:43P Apr 01
SOYBEAN MEAL May 26	@SM6K	3164	3170	3190	3125	3182	18	12:43P Apr 01
SOYBEAN MEAL Jul 26	@SM6N	3143	3150	3170	3118	3164	21	12:43P Apr 01
SOYBEAN MEAL Aug 26	@SM6Q	3122	3129	3150	3107	3142	20	12:42P Apr 01
WHEAT May 26	@W6K	616'2	618'0	622'6	593'2	594'0	-22'2	12:43P Apr 01
WHEAT Jul 26	@W6N	626'4	628'0	633'0	605'2	605'6	-20'6	12:43P Apr 01
WHEAT Sep 26	@W6U	638'2	640'2	644'4	618'2	618'6	-19'4	12:43P Apr 01
KC HRW WHEAT May 26	@KW6K	635'4	636'0	643'0	610'0	612'2	-23'2	12:42P Apr 01
KC HRW WHEAT Jul 26	@KW6N	648'6	649'2	656'0	624'6	627'0	-21'6	12:43P Apr 01
KC HRW WHEAT Sep 26	@KW6U	661'6	662'0	667'6	638'6	640'4	-21'2	12:42P Apr 01
FEEDER CATTLE Apr 26	@GF6J	369.125	369.000	372.825	368.250	370.675	1.550	12:42P Apr 01
FEEDER CATTLE May 26	@GF6K	366.475	366.500	370.150	365.500	367.850	1.375	12:43P Apr 01
FEEDER CATTLE Aug 26	@GF6Q	364.425	364.425	368.650	363.850	366.375	1.950	12:43P Apr 01
LIVE CATTLE Apr 26	@LE6J	243.025	243.025	244.500	242.925	243.825	0.800	12:43P Apr 01
LIVE CATTLE Jun 26	@LE6M	243.275	243.050	244.800	243.050	243.950	0.675	12:43P Apr 01
LIVE CATTLE Aug 26	@LE6Q	239.800	239.675	241.250	239.500	240.275	0.475	12:43P Apr 01
LEAN HOGS Apr 26	@HE6J	90.425	90.375	90.950	90.300	90.775	0.350	12:43P Apr 01
LEAN HOGS May 26	@HE6K	96.525	96.325	97.075	96.150	96.325	-0.200	12:36P Apr 01
LEAN HOGS Jun 26	@HE6M	105.050	104.850	105.750	104.700	104.975	- 0.075	12:43P Apr 01

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	453'2
Change:	-4'4
Bid:	453'2
Ask:	453'4
Today's High:	460'0
Today's Low:	448'4
Volume:	288,867
Open:	457'4
Settle:	457'6
Prev:	457'6
Contract High:
Contract Low:
Updated:	Apr-01-2026 12:41:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.