Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 334'0 334'0 336'4 324'4 334'6 0'6 11:12A Jul 14
CORN  Sep 20 @C0U 328'6 329'2 332'0 327'4 329'4 0'6 11:51A Jul 14
CORN  Dec 20 @C0Z 336'4 336'4 339'4 335'0 337'0 0'4 11:51A Jul 14
OATS  Jul 20 @O0N 339'2 345'0 345'0 345'0 345'0 1'6 1:19P Jul 13
OATS  Sep 20 @O0U 276'0 276'2 279'0 267'6 269'2 -6'6 11:40A Jul 14
OATS  Dec 20 @O0Z 265'4 266'0 272'0 261'4 262'2 -3'2 11:50A Jul 14
SOYBEANS  Jul 20 @S0N 891'4 888'0 888'6 884'0 884'0 -15'0 1:15P Jul 13
SOYBEANS  Aug 20 @S0Q 874'0 874'0 882'4 872'6 881'0 7'0 11:50A Jul 14
SOYBEANS  Sep 20 @S0U 871'4 872'0 879'2 870'2 877'6 6'2 11:51A Jul 14
SOYBEAN MEAL  Jul 20 @SM0N 2831 2842 2853 2842 2853 22 10:46A Jul 14
SOYBEAN MEAL  Aug 20 @SM0Q 2846 2848 2869 2846 2860 14 11:50A Jul 14
SOYBEAN MEAL  Sep 20 @SM0U 2870 2872 2894 2871 2885 15 11:50A Jul 14
WHEAT  Jul 20 @W0N 535'6 536'0 536'0 528'0 528'0 -11'0 1:15P Jul 13
WHEAT  Sep 20 @W0U 524'6 523'6 533'4 522'6 529'6 5'0 11:51A Jul 14
WHEAT  Dec 20 @W0Z 531'2 530'2 539'2 529'2 535'2 4'0 11:51A Jul 14
HARD RED WINTER WHEA...  Jul 20 @KW0N 440'4 445'2 445'2 445'2 445'2 4'6 9:25A Jul 14
HARD RED WINTER WHEA...  Sep 20 @KW0U 449'0 449'0 457'6 445'0 446'2 -2'6 11:51A Jul 14
HARD RED WINTER WHEA...  Dec 20 @KW0Z 460'6 459'2 469'4 457'0 458'0 -2'6 11:51A Jul 14
FEEDER CATTLE  Aug 20 @GF0Q 137.050 136.900 137.525 136.650 136.800 - 0.250 11:50A Jul 14
FEEDER CATTLE  Sep 20 @GF0U 138.075 137.875 138.325 137.325 137.450 - 0.625 11:49A Jul 14
FEEDER CATTLE  Oct 20 @GF0V 139.525 139.400 139.825 138.725 138.800 - 0.725 11:47A Jul 14
LIVE CATTLE  Aug 20 @LE0Q 99.650 99.575 99.950 98.800 98.875 -0.775 11:51A Jul 14
LIVE CATTLE  Oct 20 @LE0V 104.200 104.200 104.250 103.000 103.175 - 1.025 11:51A Jul 14
LIVE CATTLE  Dec 20 @LE0Z 108.375 108.100 108.375 107.275 107.400 - 0.975 11:50A Jul 14
LEAN HOGS  Jul 20 @HE0N 46.675 46.575 46.950 46.550 46.750 0.075 11:50A Jul 14
LEAN HOGS  Aug 20 @HE0Q 51.275 50.775 51.675 50.625 50.750 -0.525 11:51A Jul 14
LEAN HOGS  Oct 20 @HE0V 50.350 49.725 50.775 49.675 50.250 -0.100 11:50A Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  334'6
Change:  0'6
Bid:  325'0
Ask:  335'4
Today's High:  336'4
Today's Low:  324'4
Volume:  437
Open:  334'0
Settle:  334'0
Prev:  334'0
Contract High: 
Contract Low: 
Updated:  Jul-14-2020
11:12:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Do You Know the Actual Cost to Transport Grain to its Final Destination?
Editorial Staff – 
Posted at Monday, July 13, 2020 11:25AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN