Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	419'4	419'6	423'6	418'2	423'4	4'0	5:40A Jun 10
CORN Sep 26	@C6U	427'4	427'4	432'0	426'2	431'4	4'0	5:37A Jun 10
CORN Dec 26	@C6Z	445'2	445'2	450'0	444'2	449'4	4'2	5:40A Jun 10
OATS Jul 26	@O6N	313'6	315'4	317'6	312'4	314'6	1'0	3:57A Jun 10
OATS Sep 26	@O6U	337'0	337'4	337'4	337'0	337'0	0'0	2:58A Jun 10
OATS Dec 26	@O6Z	344'6	345'4	345'6	344'4	345'2	0'4	4:29A Jun 10
SOYBEANS Jul 26	@S6N	1113'6	1113'6	1120'0	1113'0	1118'4	4'6	5:40A Jun 10
SOYBEANS Aug 26	@S6Q	1118'6	1118'6	1124'6	1118'0	1123'4	4'6	5:37A Jun 10
SOYBEANS Sep 26	@S6U	1118'2	1117'2	1124'2	1117'2	1122'2	4'0	5:37A Jun 10
SOYBEAN MEAL Jul 26	@SM6N	3011	3015	3036	3013	3031	20	5:40A Jun 10
SOYBEAN MEAL Aug 26	@SM6Q	3012	3017	3038	3016	3033	21	5:39A Jun 10
SOYBEAN MEAL Sep 26	@SM6U	3017	3029	3040	3023	3036	19	5:40A Jun 10
WHEAT Jul 26	@W6N	585'2	585'0	596'0	583'4	595'0	9'6	5:38A Jun 10
WHEAT Sep 26	@W6U	596'6	595'0	607'2	595'0	606'2	9'4	5:41A Jun 10
WHEAT Dec 26	@W6Z	614'2	614'4	624'4	612'2	623'6	9'4	5:37A Jun 10
KC HRW WHEAT Jul 26	@KW6N	630'6	630'6	640'0	629'0	639'0	8'2	5:38A Jun 10
KC HRW WHEAT Sep 26	@KW6U	640'2	640'4	649'0	638'4	648'0	7'6	5:38A Jun 10
KC HRW WHEAT Dec 26	@KW6Z	654'4	655'0	663'0	655'0	662'2	7'6	5:33A Jun 10
FEEDER CATTLE Aug 26	@GF6Q	350.700	351.525	355.075	349.050	354.150	3.450	1:04P Jun 09
FEEDER CATTLE Sep 26	@GF6U	347.450	348.000	351.875	345.800	350.575	3.250	1:04P Jun 09
FEEDER CATTLE Oct 26	@GF6V	343.775	345.000	348.100	342.200	346.725	3.125	1:04P Jun 09
LIVE CATTLE Jun 26	@LE6M	246.525	246.850	248.475	244.675	248.025	1.500	1:04P Jun 09
LIVE CATTLE Aug 26	@LE6Q	236.725	237.050	240.000	235.150	239.700	2.975	1:04P Jun 09
LIVE CATTLE Oct 26	@LE6V	229.350	229.550	232.400	227.900	232.175	2.775	1:04P Jun 09
LEAN HOGS Jun 26	@HE6M	94.025	93.800	94.100	93.525	93.575	-0.450	1:04P Jun 09
LEAN HOGS Jul 26	@HE6N	97.375	97.225	98.175	95.925	96.175	-1.225	1:04P Jun 09
LEAN HOGS Aug 26	@HE6Q	96.150	96.000	96.550	94.300	94.575	-1.450	1:04P Jun 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	423'2
Change:	3'6
Bid:	423'0
Ask:	423'2
Today's High:	423'6
Today's Low:	418'2
Volume:	289,426
Open:	419'6
Settle:	419'4
Prev:	419'4
Contract High:
Contract Low:
Updated:	Jun-10-2026 5:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.