Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	437'4	434'6	434'6	434'6	434'6	-2'6	7:00P Mar 09
CORN May 26	@C6K	453'6	450'0	451'0	445'4	450'2	-3'4	5:37A Mar 10
CORN Jul 26	@C6N	465'4	461'2	462'4	457'0	461'6	-3'6	5:38A Mar 10
OATS Mar 26	@O6H	334'2				350'0	0'0	1:16P Mar 09
OATS May 26	@O6K	344'2	339'4	346'4	338'4	346'4	2'2	5:02A Mar 10
OATS Jul 26	@O6N	347'6	343'2	349'0	343'2	349'0	1'2	5:02A Mar 10
SOYBEANS Mar 26	@S6H	1180'4	1180'0	1180'0	1174'6	1175'4	-5'0	3:54A Mar 10
SOYBEANS May 26	@S6K	1196'2	1185'4	1196'2	1177'6	1193'0	-3'2	5:38A Mar 10
SOYBEANS Jul 26	@S6N	1209'0	1198'6	1209'0	1190'6	1205'6	-3'2	5:38A Mar 10
SOYBEAN MEAL Mar 26	@SM6H	3088				3100		1:15P Mar 09
SOYBEAN MEAL May 26	@SM6K	3135	3145	3154	3125	3146	11	5:38A Mar 10
SOYBEAN MEAL Jul 26	@SM6N	3163	3171	3179	3150	3170	7	5:38A Mar 10
WHEAT Mar 26	@W6H	598'0				609'6	0'0	1:15P Mar 09
WHEAT May 26	@W6K	603'2	600'0	600'0	585'4	597'4	-5'6	5:38A Mar 10
WHEAT Jul 26	@W6N	613'0	610'0	610'0	596'0	608'0	-5'0	5:38A Mar 10
KC HRW WHEAT Mar 26	@KW6H	611'4				587'4	-3'6	1:15P Mar 09
KC HRW WHEAT May 26	@KW6K	619'6	613'4	615'0	598'2	615'0	-4'6	5:38A Mar 10
KC HRW WHEAT Jul 26	@KW6N	633'0	625'6	628'4	611'4	628'4	-4'4	5:38A Mar 10
FEEDER CATTLE Mar 26	@GF6H	355.625	347.075	352.325	346.375	350.775	- 4.975	1:04P Mar 09
FEEDER CATTLE Apr 26	@GF6J	351.625	343.025	347.625	342.375	346.750	- 5.075	1:04P Mar 09
FEEDER CATTLE May 26	@GF6K	348.075	339.700	343.625	338.825	342.950	- 5.200	1:04P Mar 09
LIVE CATTLE Apr 26	@LE6J	234.575	228.075	230.925	227.325	230.125	- 4.425	1:04P Mar 09
LIVE CATTLE Jun 26	@LE6M	231.475	224.850	227.925	224.225	227.325	- 4.050	1:04P Mar 09
LIVE CATTLE Aug 26	@LE6Q	229.250	223.600	226.250	222.275	225.575	- 3.675	1:04P Mar 09
LEAN HOGS Apr 26	@HE6J	95.625	95.350	95.500	94.100	94.825	-0.800	1:04P Mar 09
LEAN HOGS May 26	@HE6K	100.850	100.675	100.700	99.200	100.425	- 0.475	1:03P Mar 09
LEAN HOGS Jun 26	@HE6M	110.575	109.875	110.400	108.350	109.800	- 0.675	1:04P Mar 09

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	434'6
Change:	-2'6
Bid:	434'2
Ask:	435'2
Today's High:	434'6
Today's Low:	434'6
Volume:	1,326
Open:	434'6
Settle:	437'4
Prev:	437'4
Contract High:
Contract Low:
Updated:	Mar-09-2026 7:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.