Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 440'2 434'2 438'6 2'2 1:19P Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 463'0 457'2 461'2 2'0 1:19P Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'4 473'0 477'0 1'6 1:19P Aug 06
OATS  Sep 26 @O6U 316'4 315'6 319'0 307'2 308'2 -6'6 1:16P Aug 06
OATS  Dec 26 @O6Z 333'6 334'2 336'0 327'0 327'2 -5'6 1:16P Aug 06
OATS  Mar 27 @O7H 346'4 344'6 344'6 344'2 344'2 -5'4 1:16P Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1157'4 1151'2 1157'4 5'6 1:15P Aug 06
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1161'0 1151'6 1159'2 3'4 1:19P Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1179'0 1170'4 1177'4 3'0 1:19P Aug 06
SOYBEAN MEAL  Aug 26 @SM6Q 3093 3093 3108 3093 3107 14 1:15P Aug 06
SOYBEAN MEAL  Sep 26 @SM6U 3102 3108 3125 3097 3111 14 1:19P Aug 06
SOYBEAN MEAL  Oct 26 @SM6V 3112 3122 3136 3106 3118 11 1:19P Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 649'0 626'6 630'4 -11'0 1:19P Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 667'4 646'0 649'4 -10'6 1:19P Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 683'0 662'4 666'4 -10'4 1:19P Aug 06
KC HRW WHEAT  Sep 26 @KW6U 713'4 714'0 719'6 693'6 699'4 -13'6 1:19P Aug 06
KC HRW WHEAT  Dec 26 @KW6Z 731'0 731'0 737'0 712'0 717'4 -13'4 1:19P Aug 06
KC HRW WHEAT  Mar 27 @KW7H 743'4 743'2 748'6 724'4 730'2 -13'0 1:19P Aug 06
FEEDER CATTLE  Aug 26 @GF6Q 353.325 354.500 354.525 347.000 348.250 - 5.275 1:04P Aug 06
FEEDER CATTLE  Sep 26 @GF6U 348.375 349.400 349.450 340.325 341.750 - 6.800 1:04P Aug 06
FEEDER CATTLE  Oct 26 @GF6V 339.425 340.250 340.250 330.500 331.950 - 7.475 1:04P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06
LEAN HOGS  Aug 26 @HE6Q 96.600 96.475 97.150 95.375 95.600 -1.100 1:04P Aug 06
LEAN HOGS  Oct 26 @HE6V 83.025 82.850 83.500 81.550 81.675 -1.300 1:04P Aug 06
LEAN HOGS  Dec 26 @HE6Z 74.650 74.475 74.625 73.075 73.100 -1.425 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  2'2
Bid:  439'0
Ask:  439'0
Today's High:  440'2
Today's Low:  434'2
Volume:  87,927
Open:  437'0
Settle:  439'0s
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN