Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'2 451'0 452'0 450'2 451'4 0'2 11:35P Apr 15
CORN  Jul 26 @C6N 460'4 460'2 461'4 460'0 461'2 0'6 11:33P Apr 15
CORN  Sep 26 @C6U 463'2 463'6 464'4 463'0 464'2 1'0 11:34P Apr 15
OATS  May 26 @O6K 345'6 347'0 347'2 342'4 342'4 -3'2 9:32P Apr 15
OATS  Jul 26 @O6N 350'6 347'0 347'6 347'0 347'2 -3'4 9:32P Apr 15
OATS  Sep 26 @O6U 351'0 352'2 0'0 1:16P Apr 15
SOYBEANS  May 26 @S6K 1167'0 1165'6 1167'2 1164'0 1166'6 -0'2 11:35P Apr 15
SOYBEANS  Jul 26 @S6N 1183'2 1181'2 1183'6 1180'0 1183'2 0'0 11:26P Apr 15
SOYBEANS  Aug 26 @S6Q 1176'4 1174'6 1177'0 1173'4 1176'6 0'2 10:26P Apr 15
SOYBEAN MEAL  May 26 @SM6K 3344 3343 3350 3332 3332 - 12 11:32P Apr 15
SOYBEAN MEAL  Jul 26 @SM6N 3312 3310 3315 3296 3297 - 15 11:32P Apr 15
SOYBEAN MEAL  Aug 26 @SM6Q 3253 3244 3255 3240 3240 - 13 11:30P Apr 15
WHEAT  May 26 @W6K 593'6 593'0 595'0 590'6 595'0 1'2 11:32P Apr 15
WHEAT  Jul 26 @W6N 601'6 599'6 602'4 598'0 602'4 0'6 11:32P Apr 15
WHEAT  Sep 26 @W6U 613'6 611'6 614'4 610'0 614'2 0'4 11:30P Apr 15
KC HRW WHEAT  May 26 @KW6K 625'4 623'2 629'4 622'0 629'2 3'6 11:31P Apr 15
KC HRW WHEAT  Jul 26 @KW6N 638'4 637'0 642'0 634'6 641'6 3'2 11:31P Apr 15
KC HRW WHEAT  Sep 26 @KW6U 651'4 649'4 654'6 648'0 654'4 3'0 11:31P Apr 15
FEEDER CATTLE  Apr 26 @GF6J 375.875 375.800 376.225 371.925 373.375 - 2.375 1:04P Apr 15
FEEDER CATTLE  May 26 @GF6K 374.850 374.950 374.950 369.400 370.850 - 3.900 1:04P Apr 15
FEEDER CATTLE  Aug 26 @GF6Q 375.825 375.425 375.875 370.450 372.075 - 3.625 1:04P Apr 15
LIVE CATTLE  Apr 26 @LE6J 252.550 252.550 253.525 251.550 252.675 0.050 1:01P Apr 15
LIVE CATTLE  Jun 26 @LE6M 251.425 251.100 251.900 249.575 251.225 - 0.350 1:04P Apr 15
LIVE CATTLE  Aug 26 @LE6Q 246.525 246.350 246.950 244.650 246.175 - 0.400 1:04P Apr 15
LEAN HOGS  Apr 26 @HE6J 90.500 90.500 90.750 90.375 90.725 0.200 12:00P Apr 15
LEAN HOGS  May 26 @HE6K 94.225 94.100 94.375 93.550 93.850 -0.150 1:04P Apr 15
LEAN HOGS  Jun 26 @HE6M 102.450 102.450 102.650 101.700 101.825 - 0.500 1:04P Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'4
Change:  0'2
Bid:  451'2
Ask:  451'4
Today's High:  452'0
Today's Low:  450'2
Volume:  235,844
Open:  451'0
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
11:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN