Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	434'2	433'4	434'2	433'0	433'0	-1'2	6:28A Mar 04
CORN May 26	@C6K	446'4	446'0	447'0	442'6	443'0	-3'4	7:16A Mar 04
CORN Jul 26	@C6N	455'4	455'0	456'2	452'2	452'2	-3'2	7:14A Mar 04
OATS Mar 26	@O6H	314'6				325'0	0'0	1:16P Mar 03
OATS May 26	@O6K	319'2	320'2	324'6	320'0	324'6	5'4	6:50A Mar 04
OATS Jul 26	@O6N	325'6	326'6	332'2	326'6	332'2	6'4	5:28A Mar 04
SOYBEANS Mar 26	@S6H	1155'6	1157'4	1157'4	1157'4	1157'4	1'6	5:55A Mar 04
SOYBEANS May 26	@S6K	1170'4	1171'0	1175'6	1166'2	1167'6	-2'6	7:16A Mar 04
SOYBEANS Jul 26	@S6N	1183'2	1183'6	1188'4	1179'4	1181'0	-2'2	7:15A Mar 04
SOYBEAN MEAL Mar 26	@SM6H	3105	3115	3119	3102	3102	- 3	6:59A Mar 04
SOYBEAN MEAL May 26	@SM6K	3147	3152	3164	3137	3139	- 8	7:15A Mar 04
SOYBEAN MEAL Jul 26	@SM6N	3177	3179	3193	3167	3170	- 7	7:14A Mar 04
WHEAT Mar 26	@W6H	572'2	566'4	566'4	566'4	566'4	-5'6	6:22A Mar 04
WHEAT May 26	@W6K	574'0	574'0	577'0	564'4	565'2	-8'6	7:15A Mar 04
WHEAT Jul 26	@W6N	583'4	584'0	586'4	574'2	574'4	-9'0	7:15A Mar 04
KC HRW WHEAT Mar 26	@KW6H	567'0	572'0	572'2	572'0	572'2	3'4	1:15P Mar 03
KC HRW WHEAT May 26	@KW6K	578'2	578'6	581'2	570'0	570'2	-8'0	7:15A Mar 04
KC HRW WHEAT Jul 26	@KW6N	591'4	590'6	594'4	583'4	583'4	-8'0	7:15A Mar 04
FEEDER CATTLE Mar 26	@GF6H	357.275	354.700	358.675	352.300	357.100	- 0.075	1:04P Mar 03
FEEDER CATTLE Apr 26	@GF6J	353.325	349.825	354.700	347.675	353.300	- 0.025	1:04P Mar 03
FEEDER CATTLE May 26	@GF6K	349.475	345.950	350.425	343.450	349.475	- 0.125	1:04P Mar 03
LIVE CATTLE Apr 26	@LE6J	233.100	231.000	234.750	230.725	234.300	1.025	1:04P Mar 03
LIVE CATTLE Jun 26	@LE6M	229.650	227.500	230.925	227.175	230.725	1.025	1:04P Mar 03
LIVE CATTLE Aug 26	@LE6Q	228.175	226.150	229.075	225.500	228.975	0.725	1:04P Mar 03
LEAN HOGS Apr 26	@HE6J	95.575	95.575	96.125	94.700	95.775	0.175	1:04P Mar 03
LEAN HOGS May 26	@HE6K	100.025	100.150	100.550	99.200	99.925	- 0.100	1:02P Mar 03
LEAN HOGS Jun 26	@HE6M	109.475	109.625	110.150	108.775	109.475		1:04P Mar 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	433'0
Change:	-1'2
Bid:	431'0
Ask:	431'4
Today's High:	434'2
Today's Low:	433'0
Volume:	1,549
Open:	433'4
Settle:	434'2
Prev:	434'2
Contract High:
Contract Low:
Updated:	Mar-04-2026 6:28:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz

Editorial Staff –

Posted at Tuesday, March 3, 2026 10:28AM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.