Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 438'4 436'0 438'2 1'4 11:53P Aug 11
CORN  Dec 26 @C6Z 460'4 460'2 462'0 459'4 461'6 1'2 11:47P Aug 11
CORN  Mar 27 @C7H 476'0 476'0 477'6 475'4 477'0 1'0 11:36P Aug 11
OATS  Sep 26 @O6U 322'6 320'0 320'6 319'4 320'6 -2'0 11:34P Aug 11
OATS  Dec 26 @O6Z 344'6 342'6 342'6 342'0 342'0 -2'6 11:04P Aug 11
OATS  Mar 27 @O7H 357'4 352'2 0'0 1:16P Aug 11
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1156'0 1150'2 1156'0 4'4 11:49P Aug 11
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1173'6 1167'4 1173'4 4'6 11:53P Aug 11
SOYBEAN MEAL  Aug 26 @SM6Q 3034 3067 3067 3067 3067 33 7:03P Aug 11
SOYBEAN MEAL  Sep 26 @SM6U 3050 3057 3068 3053 3068 18 11:41P Aug 11
SOYBEAN MEAL  Oct 26 @SM6V 3066 3074 3081 3067 3081 15 11:27P Aug 11
WHEAT  Sep 26 @W6U 630'2 632'0 635'2 631'4 635'0 4'6 11:52P Aug 11
WHEAT  Dec 26 @W6Z 648'2 650'0 653'0 649'0 652'2 4'0 11:49P Aug 11
WHEAT  Mar 27 @W7H 665'4 666'0 670'0 666'0 669'4 4'0 11:31P Aug 11
KC HRW WHEAT  Sep 26 @KW6U 699'2 700'4 708'0 700'4 706'4 7'2 11:51P Aug 11
KC HRW WHEAT  Dec 26 @KW6Z 716'0 717'0 724'2 717'0 722'6 6'6 11:49P Aug 11
KC HRW WHEAT  Mar 27 @KW7H 729'6 731'0 737'2 731'0 736'2 6'4 11:49P Aug 11
FEEDER CATTLE  Aug 26 @GF6Q 350.750 350.725 352.525 349.550 349.975 - 0.575 1:04P Aug 11
FEEDER CATTLE  Sep 26 @GF6U 344.575 344.600 347.825 344.500 344.975 0.675 1:04P Aug 11
FEEDER CATTLE  Oct 26 @GF6V 335.875 336.000 339.250 335.750 336.450 0.825 1:04P Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11
LEAN HOGS  Aug 26 @HE6Q 95.700 95.700 96.050 95.450 95.925 0.175 1:04P Aug 11
LEAN HOGS  Oct 26 @HE6V 83.675 83.575 83.725 82.575 83.300 -0.350 1:04P Aug 11
LEAN HOGS  Dec 26 @HE6Z 75.125 74.775 75.100 73.800 74.075 -1.000 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'2
Change:  1'4
Bid:  438'0
Ask:  438'2
Today's High:  438'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN