Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	462'4	461'2	468'4	458'0	467'4	4'6	1:19P Mar 25
CORN Jul 26	@C6N	472'4	471'0	478'4	468'2	478'2	5'2	1:19P Mar 25
CORN Sep 26	@C6U	475'0	473'6	480'4	471'0	480'0	4'6	1:19P Mar 25
OATS May 26	@O6K	333'2	334'6	339'2	330'6	332'4	-0'6	1:16P Mar 25
OATS Jul 26	@O6N	335'6	336'2	337'2	334'0	335'0	-0'4	1:16P Mar 25
OATS Sep 26	@O6U	340'2	340'2	340'2	340'2	340'2	1'6	1:16P Mar 25
SOYBEANS May 26	@S6K	1155'0	1153'4	1176'6	1151'4	1173'4	16'6	1:19P Mar 25
SOYBEANS Jul 26	@S6N	1171'4	1170'0	1192'6	1168'0	1189'6	16'2	1:19P Mar 25
SOYBEANS Aug 26	@S6Q	1166'6	1165'0	1185'2	1163'6	1181'6	13'4	1:19P Mar 25
SOYBEAN MEAL May 26	@SM6K	3224	3224	3244	3181	3205	- 26	1:19P Mar 25
SOYBEAN MEAL Jul 26	@SM6N	3199	3202	3216	3164	3187	- 19	1:19P Mar 25
SOYBEAN MEAL Aug 26	@SM6Q	3166	3170	3182	3138	3157	- 14	1:19P Mar 25
WHEAT May 26	@W6K	590'0	589'0	599'4	579'2	599'4	7'6	1:19P Mar 25
WHEAT Jul 26	@W6N	602'0	601'0	610'4	590'4	610'2	6'6	1:19P Mar 25
WHEAT Sep 26	@W6U	616'0	613'6	623'6	604'2	623'4	6'2	1:19P Mar 25
KC HRW WHEAT May 26	@KW6K	604'0	604'0	619'4	593'4	619'0	13'6	1:19P Mar 25
KC HRW WHEAT Jul 26	@KW6N	619'6	619'0	634'0	609'2	633'4	13'2	1:19P Mar 25
KC HRW WHEAT Sep 26	@KW6U	634'4	634'2	648'2	623'6	647'6	12'6	1:19P Mar 25
FEEDER CATTLE Mar 26	@GF6H	360.300	360.500	362.075	360.250	361.850	1.575	1:04P Mar 25
FEEDER CATTLE Apr 26	@GF6J	354.450	355.250	356.600	351.700	353.725	- 1.100	1:04P Mar 25
FEEDER CATTLE May 26	@GF6K	350.700	351.000	353.275	348.425	350.225	- 0.650	1:04P Mar 25
LIVE CATTLE Apr 26	@LE6J	235.375	235.575	235.975	233.300	234.375	- 0.950	1:04P Mar 25
LIVE CATTLE Jun 26	@LE6M	234.600	234.775	235.875	232.375	233.775	- 0.750	1:04P Mar 25
LIVE CATTLE Aug 26	@LE6Q	232.100	232.100	233.400	230.125	231.600	- 0.500	1:04P Mar 25
LEAN HOGS Apr 26	@HE6J	91.050	90.750	91.500	90.525	90.850	-0.150	1:04P Mar 25
LEAN HOGS May 26	@HE6K	95.475	95.150	96.200	94.650	95.550	0.075	1:00P Mar 25
LEAN HOGS Jun 26	@HE6M	104.050	103.500	105.000	102.950	104.150	0.075	1:04P Mar 25

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	467'4
Change:	4'6
Bid:	467'4
Ask:	468'0
Today's High:	468'4
Today's Low:	458'0
Volume:	138,905
Open:	461'2
Settle:	467'2s
Prev:	462'4
Contract High:
Contract Low:
Updated:	Mar-25-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $3 Per Ton

Editorial Staff –

Posted at Friday, March 20, 2026 12:15PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.