Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 445'2 5'0 10:03A Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 455'2 4'2 10:02A Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 455'2 458'4 3'0 10:03A Apr 14
OATS  May 26 @O6K 338'4 337'4 343'0 337'2 341'6 3'2 9:57A Apr 14
OATS  Jul 26 @O6N 342'4 343'0 347'0 341'4 345'4 3'0 9:57A Apr 14
OATS  Sep 26 @O6U 346'2 344'6 0'0 1:16P Apr 13
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1158'2 1165'6 3'4 10:03A Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1173'2 1180'6 3'2 10:03A Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1166'6 1174'4 3'6 10:03A Apr 14
SOYBEAN MEAL  May 26 @SM6K 3319 3324 3396 3314 3327 8 10:03A Apr 14
SOYBEAN MEAL  Jul 26 @SM6N 3289 3306 3356 3287 3295 6 10:03A Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q 3240 3243 3295 3236 3242 2 10:02A Apr 14
WHEAT  May 26 @W6K 582'2 581'4 594'2 578'4 592'6 10'4 10:03A Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 602'4 587'4 601'0 9'6 10:03A Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 614'0 599'4 612'6 9'6 10:03A Apr 14
KC HRW WHEAT  May 26 @KW6K 603'2 603'0 623'6 598'4 622'0 18'6 10:03A Apr 14
KC HRW WHEAT  Jul 26 @KW6N 616'4 616'4 636'4 611'6 635'2 18'6 10:03A Apr 14
KC HRW WHEAT  Sep 26 @KW6U 628'6 628'0 647'6 624'2 646'6 18'0 10:03A Apr 14
FEEDER CATTLE  Apr 26 @GF6J 374.475 374.625 378.500 374.600 375.225 0.750 10:02A Apr 14
FEEDER CATTLE  May 26 @GF6K 372.825 373.000 377.575 372.825 373.875 1.050 10:03A Apr 14
FEEDER CATTLE  Aug 26 @GF6Q 373.325 373.325 378.050 373.300 375.075 1.750 10:02A Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.375 1.725 10:02A Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 250.525 2.000 10:03A Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 245.900 1.450 10:03A Apr 14
LEAN HOGS  Apr 26 @HE6J 90.500 90.550 90.575 90.350 90.425 -0.075 10:01A Apr 14
LEAN HOGS  May 26 @HE6K 94.850 94.750 95.100 94.225 94.975 0.125 9:44A Apr 14
LEAN HOGS  Jun 26 @HE6M 103.125 103.125 103.375 102.450 102.975 - 0.150 10:03A Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'6
Change:  5'4
Bid:  445'4
Ask:  445'6
Today's High:  446'0
Today's Low:  440'2
Volume:  261,260
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
10:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN