Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 474'2 472'2 472'6 -0'2 7:41P Aug 19
CORN  Dec 26 @C6Z 498'0 498'0 499'4 497'2 497'4 -0'4 7:42P Aug 19
CORN  Mar 27 @C7H 513'6 513'4 515'0 512'6 513'2 -0'4 7:40P Aug 19
OATS  Sep 26 @O6U 331'4 331'2 -0'2 1:16P Aug 19
OATS  Dec 26 @O6Z 349'4 347'4 348'4 347'4 348'2 -1'2 7:09P Aug 19
OATS  Mar 27 @O7H 363'2 363'0 0'0 1:16P Aug 19
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1224'4 1220'6 1222'4 0'2 7:41P Aug 19
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1240'0 1235'4 1237'6 0'4 7:42P Aug 19
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1254'2 1250'0 1252'4 1'2 7:40P Aug 19
SOYBEAN MEAL  Sep 26 @SM6U 3189 3189 3199 3189 3193 4 7:40P Aug 19
SOYBEAN MEAL  Oct 26 @SM6V 3210 3210 3221 3210 3217 7 7:39P Aug 19
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3255 3268 3255 3261 5 7:40P Aug 19
WHEAT  Sep 26 @W6U 680'2 680'0 680'0 675'6 677'0 -3'2 7:41P Aug 19
WHEAT  Dec 26 @W6Z 697'4 697'0 697'2 693'0 694'6 -2'6 7:42P Aug 19
WHEAT  Mar 27 @W7H 714'6 714'2 714'4 710'6 710'6 -4'0 7:40P Aug 19
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 762'0 756'6 757'0 -5'0 7:41P Aug 19
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 776'6 771'2 771'4 -5'2 7:41P Aug 19
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 790'0 784'4 785'2 -4'6 7:38P Aug 19
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 336.325 336.400 - 2.375 1:04P Aug 19
FEEDER CATTLE  Sep 26 @GF6U 333.350 335.000 335.075 328.525 328.650 - 4.225 1:04P Aug 19
FEEDER CATTLE  Oct 26 @GF6V 326.325 327.900 328.125 321.500 321.675 - 4.275 1:04P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LEAN HOGS  Oct 26 @HE6V 80.725 80.950 81.925 80.900 81.500 0.775 1:04P Aug 19
LEAN HOGS  Dec 26 @HE6Z 70.925 71.025 71.750 70.900 71.425 0.500 1:04P Aug 19
LEAN HOGS  Feb 27 @HE7G 74.000 74.100 74.525 73.850 74.225 0.250 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  472'6
Change:  -0'2
Bid:  472'4
Ask:  472'6
Today's High:  474'2
Today's Low:  472'2
Volume:  155,321
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN