Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 441'4 441'0 442'4 441'0 442'4 1'0 7:06P Mar 05
CORN  May 26 @C6K 453'4 452'6 454'2 452'2 453'6 0'2 7:58P Mar 05
CORN  Jul 26 @C6N 462'6 462'0 463'2 461'4 462'4 -0'2 7:57P Mar 05
OATS  Mar 26 @O6H 330'0 325'0 0'0 1:16P Mar 05
OATS  May 26 @O6K 334'4 333'6 338'4 333'6 338'4 4'0 7:41P Mar 05
OATS  Jul 26 @O6N 339'2 339'2 342'4 339'0 342'4 3'2 7:09P Mar 05
SOYBEANS  Mar 26 @S6H 1163'6 1165'0 0'0 1:15P Mar 05
SOYBEANS  May 26 @S6K 1179'2 1179'0 1184'6 1177'0 1183'2 4'0 7:58P Mar 05
SOYBEANS  Jul 26 @S6N 1192'4 1191'6 1197'4 1190'4 1196'0 3'4 7:58P Mar 05
SOYBEAN MEAL  Mar 26 @SM6H 3056 3060 1:15P Mar 05
SOYBEAN MEAL  May 26 @SM6K 3093 3093 3127 3090 3121 28 7:58P Mar 05
SOYBEAN MEAL  Jul 26 @SM6N 3126 3127 3157 3123 3152 26 7:58P Mar 05
WHEAT  Mar 26 @W6H 582'6 580'0 0'0 1:15P Mar 05
WHEAT  May 26 @W6K 583'6 585'2 587'4 583'6 585'2 1'4 7:58P Mar 05
WHEAT  Jul 26 @W6N 593'0 594'0 596'4 592'6 594'4 1'4 7:56P Mar 05
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 587'4 568'0 587'4 20'0 1:15P Mar 05
KC HRW WHEAT  May 26 @KW6K 592'4 592'0 593'6 590'2 593'0 0'4 7:58P Mar 05
KC HRW WHEAT  Jul 26 @KW6N 605'4 604'4 606'2 603'2 606'2 0'6 7:52P Mar 05
FEEDER CATTLE  Mar 26 @GF6H 363.925 363.425 364.825 361.375 362.850 - 1.325 1:04P Mar 05
FEEDER CATTLE  Apr 26 @GF6J 360.750 359.800 361.600 357.350 359.125 - 1.750 1:04P Mar 05
FEEDER CATTLE  May 26 @GF6K 357.000 356.200 357.800 353.650 355.600 - 1.475 1:04P Mar 05
LIVE CATTLE  Apr 26 @LE6J 238.350 238.075 239.950 237.525 238.575 0.175 1:04P Mar 05
LIVE CATTLE  Jun 26 @LE6M 235.175 234.700 236.475 234.250 235.350 0.100 1:04P Mar 05
LIVE CATTLE  Aug 26 @LE6Q 233.225 232.900 234.325 232.325 233.450 0.175 1:04P Mar 05
LEAN HOGS  Apr 26 @HE6J 97.075 97.075 97.125 95.425 95.875 -1.400 1:04P Mar 05
LEAN HOGS  May 26 @HE6K 101.725 101.500 101.650 100.450 100.775 - 1.200 1:04P Mar 05
LEAN HOGS  Jun 26 @HE6M 111.200 111.175 111.425 109.875 110.075 - 1.300 1:04P Mar 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'4
Change:  1'0
Bid:  442'2
Ask:  443'0
Today's High:  442'4
Today's Low:  441'0
Volume:  385
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN