Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	419'0	419'6	420'0	415'2	418'0	-1'0	7:30A Jun 11
CORN Sep 26	@C6U	427'6	428'2	428'6	424'0	426'4	-1'2	7:30A Jun 11
CORN Dec 26	@C6Z	446'6	447'4	448'0	443'4	446'0	-0'6	7:30A Jun 11
OATS Jul 26	@O6N	318'4	318'2	319'6	315'2	315'2	-3'2	5:17A Jun 11
OATS Sep 26	@O6U	341'0	340'0	340'0	339'0	339'0	-2'0	5:00A Jun 11
OATS Dec 26	@O6Z	352'2	350'4	351'4	348'0	349'4	-2'6	5:16A Jun 11
SOYBEANS Jul 26	@S6N	1123'0	1123'4	1125'0	1119'0	1122'4	-0'4	7:30A Jun 11
SOYBEANS Aug 26	@S6Q	1127'6	1128'2	1130'2	1124'4	1127'2	-0'4	7:30A Jun 11
SOYBEANS Sep 26	@S6U	1126'0	1125'2	1129'2	1123'6	1127'0	1'0	7:30A Jun 11
SOYBEAN MEAL Jul 26	@SM6N	3019	3019	3038	3017	3036	17	7:30A Jun 11
SOYBEAN MEAL Aug 26	@SM6Q	3022	3025	3042	3023	3039	17	7:30A Jun 11
SOYBEAN MEAL Sep 26	@SM6U	3023	3025	3042	3020	3038	15	7:30A Jun 11
WHEAT Jul 26	@W6N	587'4	588'4	589'6	582'2	587'2	-0'2	7:30A Jun 11
WHEAT Sep 26	@W6U	599'4	601'4	601'6	594'4	599'4	0'0	7:30A Jun 11
WHEAT Dec 26	@W6Z	617'2	618'2	619'2	612'2	617'0	-0'2	7:30A Jun 11
KC HRW WHEAT Jul 26	@KW6N	630'4	633'6	634'0	623'2	631'4	1'0	7:30A Jun 11
KC HRW WHEAT Sep 26	@KW6U	640'2	643'2	643'2	632'6	640'4	0'2	7:30A Jun 11
KC HRW WHEAT Dec 26	@KW6Z	655'4	657'4	658'6	648'0	655'4	0'0	7:30A Jun 11
FEEDER CATTLE Aug 26	@GF6Q	354.150	354.025	356.600	352.150	354.525	0.225	1:04P Jun 10
FEEDER CATTLE Sep 26	@GF6U	350.700	350.650	353.500	349.075	351.650	0.675	1:04P Jun 10
FEEDER CATTLE Oct 26	@GF6V	346.900	346.825	349.675	345.575	348.000	0.825	1:02P Jun 10
LIVE CATTLE Jun 26	@LE6M	248.025	248.625	250.350	248.550	250.300	2.075	1:04P Jun 10
LIVE CATTLE Aug 26	@LE6Q	239.700	240.000	242.750	239.375	241.775	1.800	1:04P Jun 10
LIVE CATTLE Oct 26	@LE6V	232.125	232.625	235.175	231.700	234.050	1.575	1:04P Jun 10
LEAN HOGS Jun 26	@HE6M	93.575	93.275	93.475	93.050	93.125	-0.400	1:04P Jun 10
LEAN HOGS Jul 26	@HE6N	96.150	95.650	97.650	95.500	96.975	0.700	1:04P Jun 10
LEAN HOGS Aug 26	@HE6Q	94.700	94.250	96.000	93.975	95.450	0.725	1:04P Jun 10

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	418'0
Change:	-1'0
Bid:	417'6
Ask:	418'0
Today's High:	420'0
Today's Low:	415'2
Volume:	252,579
Open:	419'6
Settle:	419'0
Prev:	419'0
Contract High:
Contract Low:
Updated:	Jun-11-2026 7:30:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Drops

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.