Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	412'6	411'6	412'2	408'0	409'6	-3'0	11:05P Jun 14
CORN Sep 26	@C6U	420'6	420'0	420'2	416'4	418'0	-2'6	11:08P Jun 14
CORN Dec 26	@C6Z	440'2	439'2	439'6	435'6	437'2	-3'0	11:08P Jun 14
OATS Jul 26	@O6N	306'0	306'0	308'4	302'4	303'0	-3'0	10:56P Jun 14
OATS Sep 26	@O6U	327'0	327'0	329'0	324'6	325'6	-1'2	8:32P Jun 14
OATS Dec 26	@O6Z	339'4	339'2	339'2	336'0	336'0	-3'4	10:39P Jun 14
SOYBEANS Jul 26	@S6N	1113'4	1111'0	1115'4	1107'2	1114'2	0'6	11:09P Jun 14
SOYBEANS Aug 26	@S6Q	1118'6	1115'4	1120'2	1112'4	1119'4	0'6	11:08P Jun 14
SOYBEANS Sep 26	@S6U	1117'6	1115'6	1119'4	1111'4	1118'6	1'0	11:08P Jun 14
SOYBEAN MEAL Jul 26	@SM6N	3013	3013	3038	3006	3037	24	11:07P Jun 14
SOYBEAN MEAL Aug 26	@SM6Q	3021	3025	3045	3015	3044	23	10:28P Jun 14
SOYBEAN MEAL Sep 26	@SM6U	3022	3024	3044	3015	3042	20	10:44P Jun 14
WHEAT Jul 26	@W6N	584'4	582'4	582'6	577'2	580'0	-4'4	11:09P Jun 14
WHEAT Sep 26	@W6U	595'6	594'2	594'2	588'6	591'4	-4'2	11:08P Jun 14
WHEAT Dec 26	@W6Z	612'0	610'2	610'2	605'2	607'6	-4'2	11:09P Jun 14
KC HRW WHEAT Jul 26	@KW6N	634'4	633'6	633'6	627'6	631'2	-3'2	11:00P Jun 14
KC HRW WHEAT Sep 26	@KW6U	640'6	640'2	640'4	634'0	637'2	-3'4	11:06P Jun 14
KC HRW WHEAT Dec 26	@KW6Z	654'0	653'4	653'4	647'2	650'2	-3'6	10:58P Jun 14
FEEDER CATTLE Aug 26	@GF6Q	359.650	359.650	360.300	355.200	357.050	- 2.225	1:04P Jun 12
FEEDER CATTLE Sep 26	@GF6U	356.525	356.525	356.875	352.100	354.325	- 1.975	1:04P Jun 12
FEEDER CATTLE Oct 26	@GF6V	352.800	352.800	353.250	348.450	350.650	- 1.875	1:04P Jun 12
LIVE CATTLE Jun 26	@LE6M	251.475	251.475	251.700	247.775	249.700	- 1.600	1:04P Jun 12
LIVE CATTLE Aug 26	@LE6Q	242.675	242.600	243.125	238.550	240.950	- 1.500	1:04P Jun 12
LIVE CATTLE Oct 26	@LE6V	235.400	235.300	235.550	231.500	233.700	- 1.600	1:04P Jun 12
LEAN HOGS Jun 26	@HE6M	92.775	92.500	92.700	92.300	92.550	-0.250	12:00P Jun 12
LEAN HOGS Jul 26	@HE6N	96.625	96.075	97.825	94.750	97.200	0.825	1:04P Jun 12
LEAN HOGS Aug 26	@HE6Q	95.900	95.500	97.075	94.825	96.225	0.450	1:04P Jun 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	409'6
Change:	-3'0
Bid:	409'4
Ask:	409'6
Today's High:	412'2
Today's Low:	408'0
Volume:	206,777
Open:	411'6
Settle:	412'6
Prev:	412'6
Contract High:
Contract Low:
Updated:	Jun-14-2026 11:05:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Plunges

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.