Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 455'6 456'4 -11'0 11:02A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 463'2 464'0 -10'2 11:02A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 480'4 481'6 -9'4 11:02A May 15
OATS  Jul 26 @O6N 361'6 359'4 367'2 358'0 363'2 1'4 11:00A May 15
OATS  Sep 26 @O6U 368'2 364'6 373'6 364'2 367'6 -0'4 10:58A May 15
OATS  Dec 26 @O6Z 367'6 370'4 370'4 369'6 369'6 2'0 9:33P May 14
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1172'6 1175'4 -17'0 11:02A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1172'6 1175'4 -14'2 11:02A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1159'2 1162'2 -13'0 11:01A May 15
SOYBEAN MEAL  Jul 26 @SM6N 3325 3325 3425 3287 3351 26 11:02A May 15
SOYBEAN MEAL  Aug 26 @SM6Q 3258 3255 3341 3224 3268 10 11:02A May 15
SOYBEAN MEAL  Sep 26 @SM6U 3217 3215 3284 3175 3217 11:02A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 632'0 632'6 -25'2 11:02A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 645'6 646'6 -25'0 11:02A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 665'2 666'2 -24'6 11:02A May 15
KC HRW WHEAT  Jul 26 @KW6N 705'2 705'2 710'2 680'6 683'6 -21'4 11:02A May 15
KC HRW WHEAT  Sep 26 @KW6U 716'0 716'2 721'0 691'4 693'4 -22'4 11:02A May 15
KC HRW WHEAT  Dec 26 @KW6Z 730'4 732'2 735'2 705'4 707'6 -22'6 11:02A May 15
FEEDER CATTLE  May 26 @GF6K 367.575 367.025 369.000 366.700 368.200 0.625 11:01A May 15
FEEDER CATTLE  Aug 26 @GF6Q 358.000 356.600 362.200 356.000 360.725 2.725 11:02A May 15
FEEDER CATTLE  Sep 26 @GF6U 355.225 354.000 359.825 353.275 358.400 3.175 11:01A May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 253.825 251.350 253.150 1.075 11:02A May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 247.600 1.450 11:02A May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.600 1.525 11:01A May 15
LEAN HOGS  Jun 26 @HE6M 99.525 99.525 99.875 98.475 98.575 -0.950 11:01A May 15
LEAN HOGS  Jul 26 @HE6N 104.550 104.600 104.875 103.075 103.150 - 1.400 11:02A May 15
LEAN HOGS  Aug 26 @HE6Q 105.475 105.475 105.975 103.575 103.650 - 1.825 11:01A May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'4
Change:  -11'0
Bid:  456'2
Ask:  456'4
Today's High:  473'6
Today's Low:  455'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN