Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 26	@C6Z	527'4	526'4	526'6	518'2	519'4	-8'0	10:55P Sep 24
CORN Mar 27	@C7H	541'4	540'0	540'4	532'4	533'6	-7'6	10:55P Sep 24
CORN May 27	@C7K	548'2	547'6	547'6	539'4	540'6	-7'4	10:52P Sep 24
OATS Dec 26	@O6Z	422'4	423'6	425'0	413'0	413'6	-8'6	9:57P Sep 24
OATS Mar 27	@O7H	431'0	433'6	433'6	433'4	433'4	2'4	7:05P Sep 24
OATS May 27	@O7K	435'0				423'0	0'0	1:16P Sep 24
SOYBEANS Nov 26	@S6X	1317'4	1317'4	1318'2	1304'0	1305'2	-12'2	10:54P Sep 24
SOYBEANS Jan 27	@S7F	1332'0	1331'6	1332'2	1318'2	1319'4	-12'4	10:52P Sep 24
SOYBEANS Mar 27	@S7H	1339'6	1338'6	1339'6	1326'2	1327'4	-12'2	10:52P Sep 24
SOYBEAN MEAL Oct 26	@SM6V	3761	3760	3769	3703	3716	- 45	10:51P Sep 24
SOYBEAN MEAL Dec 26	@SM6Z	3724	3707	3724	3663	3673	- 51	10:52P Sep 24
SOYBEAN MEAL Jan 27	@SM7F	3706	3694	3705	3651	3660	- 46	10:52P Sep 24
WHEAT Dec 26	@W6Z	707'0	707'0	707'0	689'2	691'4	-15'4	10:53P Sep 24
WHEAT Mar 27	@W7H	721'4	721'0	721'0	705'2	707'2	-14'2	10:53P Sep 24
WHEAT May 27	@W7K	728'2	725'6	727'0	712'6	715'0	-13'2	10:53P Sep 24
KC HRW WHEAT Dec 26	@KW6Z	767'0	765'0	765'2	750'2	751'6	-15'2	10:53P Sep 24
KC HRW WHEAT Mar 27	@KW7H	779'4	778'0	778'0	763'2	765'2	-14'2	10:52P Sep 24
KC HRW WHEAT May 27	@KW7K	784'0	780'2	780'6	768'6	769'6	-14'2	10:52P Sep 24
FEEDER CATTLE Sep 26	@GF6U	336.525	336.975	337.725	336.625	337.500	1.100	12:00P Sep 24
FEEDER CATTLE Oct 26	@GF6V	333.325	332.625	334.575	331.575	331.850	- 1.575	1:04P Sep 24
FEEDER CATTLE Nov 26	@GF6X	329.500	328.900	331.325	327.900	328.175	- 1.425	1:04P Sep 24
LIVE CATTLE Oct 26	@LE6V	220.925	220.000	220.800	218.950	218.950	- 1.850	1:04P Sep 24
LIVE CATTLE Dec 26	@LE6Z	222.350	221.500	222.975	220.975	221.050	- 1.250	1:04P Sep 24
LIVE CATTLE Feb 27	@LE7G	223.650	222.450	224.450	222.400	222.825	- 0.775	1:04P Sep 24
LEAN HOGS Oct 26	@HE6V	79.875	79.750	79.875	79.025	79.500	-0.675	1:04P Sep 24
LEAN HOGS Dec 26	@HE6Z	70.325	70.350	70.475	69.225	69.650	-0.850	1:04P Sep 24
LEAN HOGS Feb 27	@HE7G	72.025	71.875	72.025	70.700	70.950	-1.175	1:04P Sep 24

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	519'4
Change:	-8'0
Bid:	519'4
Ask:	519'6
Today's High:	526'6
Today's Low:	518'2
Volume:	222,470
Open:	526'4
Settle:	527'4
Prev:	527'4
Contract High:
Contract Low:
Updated:	Sep-24-2026 10:55:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Editorial Staff –

Posted at Monday, September 21, 2026 9:53AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.