Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	444'2	448'4	448'4	448'4	448'4	4'2	8:00P Mar 11
CORN May 26	@C6K	460'2	462'4	464'0	461'0	463'0	2'6	12:56A Mar 12
CORN Jul 26	@C6N	472'0	473'0	475'4	472'6	474'4	2'4	12:58A Mar 12
OATS Mar 26	@O6H	355'4				350'0	0'0	1:16P Mar 11
OATS May 26	@O6K	365'4	366'2	370'2	365'4	365'4	0'0	12:24A Mar 12
OATS Jul 26	@O6N	367'4	371'0	371'0	371'0	371'0	3'4	8:45P Mar 11
SOYBEANS Mar 26	@S6H	1200'4				1200'6	0'2	1:18P Mar 11
SOYBEANS May 26	@S6K	1214'0	1220'0	1225'2	1216'0	1220'2	6'2	12:58A Mar 12
SOYBEANS Jul 26	@S6N	1227'2	1232'0	1238'2	1229'6	1233'0	5'6	12:58A Mar 12
SOYBEAN MEAL Mar 26	@SM6H	3164				3160		1:15P Mar 11
SOYBEAN MEAL May 26	@SM6K	3154	3162	3188	3160	3178	24	12:58A Mar 12
SOYBEAN MEAL Jul 26	@SM6N	3177	3180	3210	3180	3201	24	12:53A Mar 12
WHEAT Mar 26	@W6H	588'4				586'6	0'0	1:15P Mar 11
WHEAT May 26	@W6K	594'6	599'4	606'0	596'2	600'2	5'4	12:57A Mar 12
WHEAT Jul 26	@W6N	605'6	610'0	616'0	607'4	610'4	4'6	12:58A Mar 12
KC HRW WHEAT Mar 26	@KW6H	596'6				587'4	4'6	1:15P Mar 11
KC HRW WHEAT May 26	@KW6K	613'4	618'0	623'4	613'0	616'2	2'6	12:57A Mar 12
KC HRW WHEAT Jul 26	@KW6N	627'2	628'6	636'6	627'0	630'2	3'0	12:56A Mar 12
FEEDER CATTLE Mar 26	@GF6H	353.350	352.000	352.000	347.250	348.950	- 4.625	1:04P Mar 11
FEEDER CATTLE Apr 26	@GF6J	349.675	347.775	347.800	342.025	343.550	- 6.375	1:04P Mar 11
FEEDER CATTLE May 26	@GF6K	346.400	344.425	344.450	338.400	340.075	- 6.575	1:04P Mar 11
LIVE CATTLE Apr 26	@LE6J	232.375	231.600	231.800	229.625	230.150	- 2.225	1:04P Mar 11
LIVE CATTLE Jun 26	@LE6M	230.200	229.250	229.400	227.375	228.025	- 2.125	1:04P Mar 11
LIVE CATTLE Aug 26	@LE6Q	228.350	227.475	227.625	225.600	226.250	- 2.175	1:04P Mar 11
LEAN HOGS Apr 26	@HE6J	96.075	95.800	96.325	95.100	95.200	-0.875	1:04P Mar 11
LEAN HOGS May 26	@HE6K	101.350	100.775	101.025	99.850	99.975	- 1.300	1:03P Mar 11
LEAN HOGS Jun 26	@HE6M	110.650	110.025	110.175	108.750	109.125	- 1.400	1:04P Mar 11

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	448'4
Change:	4'2
Bid:	447'2
Ask:	448'4
Today's High:	448'4
Today's Low:	448'4
Volume:	286
Open:	448'4
Settle:	444'2
Prev:	444'2
Contract High:
Contract Low:
Updated:	Mar-11-2026 8:00:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.