Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'0 426'6 427'0 426'0 427'0 0'0 7:14P Feb 18
CORN  May 26 @C6K 436'6 436'4 436'6 435'6 436'4 -0'2 7:16P Feb 18
CORN  Jul 26 @C6N 444'6 444'2 444'4 443'4 444'4 -0'2 7:14P Feb 18
OATS  Mar 26 @O6H 320'6 322'0 322'0 320'2 320'2 -0'4 7:12P Feb 18
OATS  May 26 @O6K 317'4 317'4 318'2 316'4 316'4 -1'0 7:12P Feb 18
OATS  Jul 26 @O6N 320'2 317'4 0'0 1:16P Feb 18
SOYBEANS  Mar 26 @S6H 1133'4 1132'2 1133'6 1129'2 1132'6 -0'6 7:17P Feb 18
SOYBEANS  May 26 @S6K 1149'0 1148'0 1149'0 1144'6 1148'2 -0'6 7:17P Feb 18
SOYBEANS  Jul 26 @S6N 1161'4 1160'0 1161'2 1157'2 1160'6 -0'6 7:15P Feb 18
SOYBEAN MEAL  Mar 26 @SM6H 3039 3040 3040 3032 3036 - 3 7:16P Feb 18
SOYBEAN MEAL  May 26 @SM6K 3085 3080 3083 3075 3080 - 5 7:16P Feb 18
SOYBEAN MEAL  Jul 26 @SM6N 3132 3128 3129 3123 3127 - 5 7:08P Feb 18
WHEAT  Mar 26 @W6H 547'0 548'0 549'2 546'0 548'0 1'0 7:15P Feb 18
WHEAT  May 26 @W6K 552'4 552'0 553'6 550'4 553'0 0'4 7:16P Feb 18
WHEAT  Jul 26 @W6N 559'6 560'0 561'0 558'0 560'4 0'6 7:15P Feb 18
KC HRW WHEAT  Mar 26 @KW6H 551'0 550'4 553'2 549'0 552'0 1'0 7:14P Feb 18
KC HRW WHEAT  May 26 @KW6K 561'6 560'2 563'6 559'2 563'0 1'2 7:15P Feb 18
KC HRW WHEAT  Jul 26 @KW6N 574'2 572'4 575'6 571'2 575'0 0'6 7:15P Feb 18
FEEDER CATTLE  Mar 26 @GF6H 370.975 371.000 371.700 369.150 370.700 - 0.400 1:04P Feb 18
FEEDER CATTLE  Apr 26 @GF6J 367.825 367.850 368.825 366.550 367.950 0.175 1:04P Feb 18
FEEDER CATTLE  May 26 @GF6K 363.800 363.775 365.000 362.850 364.175 0.425 1:04P Feb 18
LIVE CATTLE  Feb 26 @LE6G 246.550 246.325 246.850 245.550 246.600 0.050 1:04P Feb 18
LIVE CATTLE  Apr 26 @LE6J 242.800 242.675 243.000 241.800 242.525 - 0.275 1:04P Feb 18
LIVE CATTLE  Jun 26 @LE6M 238.450 238.250 238.825 237.675 238.500 - 0.025 1:04P Feb 18
LEAN HOGS  Apr 26 @HE6J 92.300 92.450 93.125 92.300 92.550 0.250 1:04P Feb 18
LEAN HOGS  May 26 @HE6K 96.325 96.550 97.125 96.550 97.000 0.675 1:02P Feb 18
LEAN HOGS  Jun 26 @HE6M 105.850 105.950 106.825 105.850 106.650 0.750 1:04P Feb 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  0'0
Bid:  426'6
Ask:  427'0
Today's High:  427'0
Today's Low:  426'0
Volume:  149,479
Open:  426'6
Settle:  427'0
Prev:  427'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
7:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN