Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	449'4	447'0	451'0	445'4	447'0	-2'4	7:44A Jul 21
CORN Dec 26	@C6Z	473'0	470'0	474'2	469'0	469'6	-3'2	7:44A Jul 21
CORN Mar 27	@C7H	488'4	485'6	489'6	484'6	485'4	-3'0	7:44A Jul 21
OATS Sep 26	@O6U	342'0	341'4	345'2	337'0	337'4	-4'4	7:27A Jul 21
OATS Dec 26	@O6Z	351'2	351'2	355'0	350'2	351'0	-0'2	6:42A Jul 21
OATS Mar 27	@O7H	360'4				359'4	0'0	1:16P Jul 20
SOYBEANS Aug 26	@S6Q	1226'0	1220'0	1227'4	1215'6	1216'2	-9'6	7:44A Jul 21
SOYBEANS Sep 26	@S6U	1215'4	1210'0	1217'4	1207'4	1208'6	-6'6	7:44A Jul 21
SOYBEANS Nov 26	@S6X	1226'2	1221'2	1230'2	1220'2	1222'6	-3'4	7:44A Jul 21
SOYBEAN MEAL Aug 26	@SM6Q	3235	3221	3252	3211	3238	3	7:44A Jul 21
SOYBEAN MEAL Sep 26	@SM6U	3212	3194	3230	3182	3211	- 1	7:42A Jul 21
SOYBEAN MEAL Oct 26	@SM6V	3199	3177	3219	3174	3199		7:43A Jul 21
WHEAT Sep 26	@W6U	674'0	673'0	678'6	667'2	669'0	-5'0	7:44A Jul 21
WHEAT Dec 26	@W6Z	691'4	690'4	696'4	685'0	686'4	-5'0	7:44A Jul 21
WHEAT Mar 27	@W7H	706'6	705'4	711'4	700'6	702'2	-4'4	7:42A Jul 21
KC HRW WHEAT Sep 26	@KW6U	723'6	723'6	729'4	719'2	720'6	-3'0	7:44A Jul 21
KC HRW WHEAT Dec 26	@KW6Z	739'0	739'0	745'2	735'0	736'0	-3'0	7:44A Jul 21
KC HRW WHEAT Mar 27	@KW7H	751'2	749'6	757'0	747'2	748'4	-2'6	7:42A Jul 21
FEEDER CATTLE Aug 26	@GF6Q	345.950	345.750	352.600	345.050	352.550	6.050	1:04P Jul 20
FEEDER CATTLE Sep 26	@GF6U	339.350	339.125	347.000	338.300	346.775	6.900	1:04P Jul 20
FEEDER CATTLE Oct 26	@GF6V	332.825	332.825	340.300	331.650	340.025	7.000	1:04P Jul 20
LIVE CATTLE Aug 26	@LE6Q	224.425	224.500	226.850	223.675	226.500	2.100	1:04P Jul 20
LIVE CATTLE Oct 26	@LE6V	220.700	220.750	223.525	219.825	223.300	2.600	1:04P Jul 20
LIVE CATTLE Dec 26	@LE6Z	220.525	220.525	223.275	219.700	223.000	2.475	1:04P Jul 20
LEAN HOGS Aug 26	@HE6Q	101.650	101.975	102.200	101.100	101.225	- 0.375	1:04P Jul 20
LEAN HOGS Oct 26	@HE6V	87.950	88.025	88.700	87.625	87.700	-0.225	1:04P Jul 20
LEAN HOGS Dec 26	@HE6Z	78.775	78.875	79.575	78.725	79.050	0.300	1:04P Jul 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	447'0
Change:	-2'4
Bid:	446'6
Ask:	447'0
Today's High:	451'0
Today's Low:	445'4
Volume:	154,388
Open:	447'0
Settle:	449'4
Prev:	449'4
Contract High:
Contract Low:
Updated:	Jul-21-2026 7:44:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.