Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 447'4 446'2 447'2 0'2 12:46A Dec 23
CORN  May 26 @C6K 454'4 454'0 455'0 453'6 455'0 0'4 12:43A Dec 23
CORN  Jul 26 @C6N 460'0 459'0 460'2 459'0 460'2 0'2 12:39A Dec 23
OATS  Mar 26 @O6H 297'6 297'4 297'4 289'2 290'0 -7'6 12:42A Dec 23
OATS  May 26 @O6K 305'4 299'6 300'2 299'2 300'2 -5'2 7:39P Dec 22
OATS  Jul 26 @O6N 310'6 299'6 0'0 1:16P Dec 22
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1055'0 1051'4 1055'0 1'6 12:48A Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1067'0 1063'4 1066'6 1'6 12:48A Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1077'6 1074'0 1077'6 2'2 12:46A Dec 23
SOYBEAN MEAL  Jan 26 @SM6F 2986 2987 3001 2984 3001 15 12:37A Dec 23
SOYBEAN MEAL  Mar 26 @SM6H 3019 3019 3034 3015 3032 13 12:47A Dec 23
SOYBEAN MEAL  May 26 @SM6K 3057 3055 3071 3054 3071 14 12:43A Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 515'6 513'6 515'6 0'2 12:48A Dec 23
WHEAT  May 26 @W6K 526'2 525'6 526'4 524'6 526'4 0'2 12:45A Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 537'4 536'4 537'4 0'2 12:42A Dec 23
KC HRW WHEAT  Mar 26 @KW6H 521'2 520'6 522'0 520'2 522'0 0'6 12:47A Dec 23
KC HRW WHEAT  May 26 @KW6K 534'0 533'2 534'6 532'6 534'6 0'6 12:45A Dec 23
KC HRW WHEAT  Jul 26 @KW6N 547'2 546'4 547'6 546'0 547'6 0'4 11:51P Dec 22
FEEDER CATTLE  Jan 26 @GF6F 345.600 348.225 348.850 345.750 346.575 0.900 1:04P Dec 22
FEEDER CATTLE  Mar 26 @GF6H 339.400 342.000 342.825 339.800 340.700 1.100 1:04P Dec 22
FEEDER CATTLE  Apr 26 @GF6J 337.600 340.000 341.000 338.250 339.150 1.400 1:04P Dec 22
LIVE CATTLE  Dec 25 @LE5Z 230.400 231.000 231.875 229.925 230.725 0.325 1:00P Dec 22
LIVE CATTLE  Feb 26 @LE6G 230.800 231.900 232.325 230.550 231.400 0.625 1:04P Dec 22
LIVE CATTLE  Apr 26 @LE6J 230.000 231.075 231.700 230.175 231.175 1.075 1:04P Dec 22
LEAN HOGS  Feb 26 @HE6G 84.500 84.650 85.425 84.600 85.350 0.850 1:04P Dec 22
LEAN HOGS  Apr 26 @HE6J 89.125 89.250 90.000 89.250 89.950 0.750 1:04P Dec 22
LEAN HOGS  May 26 @HE6K 92.925 93.325 93.600 93.225 93.600 0.675 1:00P Dec 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'2
Bid:  447'2
Ask:  447'4
Today's High:  447'4
Today's Low:  446'2
Volume:  136,615
Open:  446'4
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
12:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN