Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	455'4	455'4	457'0	454'6	456'4	1'0	3:58A Apr 24
CORN Jul 26	@C6N	463'6	464'0	465'6	463'0	465'4	1'6	3:56A Apr 24
CORN Sep 26	@C6U	468'4	468'4	470'2	468'0	470'0	1'4	3:57A Apr 24
OATS May 26	@O6K	320'4	322'2	323'4	319'0	320'0	-0'4	2:08A Apr 24
OATS Jul 26	@O6N	333'4	336'6	337'0	334'6	336'0	2'4	3:00A Apr 24
OATS Sep 26	@O6U	340'0	345'2	345'2	341'2	341'2	1'2	7:00P Apr 23
SOYBEANS May 26	@S6K	1159'6	1160'2	1163'4	1156'6	1162'4	2'6	3:58A Apr 24
SOYBEANS Jul 26	@S6N	1174'6	1175'0	1178'2	1171'2	1177'0	2'2	3:58A Apr 24
SOYBEANS Aug 26	@S6Q	1169'0	1168'6	1171'6	1165'4	1171'0	2'0	3:51A Apr 24
SOYBEAN MEAL May 26	@SM6K	3206	3212	3228	3208	3221	15	3:55A Apr 24
SOYBEAN MEAL Jul 26	@SM6N	3165	3169	3185	3163	3175	10	3:57A Apr 24
SOYBEAN MEAL Aug 26	@SM6Q	3115	3115	3130	3112	3124	9	3:47A Apr 24
WHEAT May 26	@W6K	610'6	612'4	614'2	607'0	609'6	-1'0	3:56A Apr 24
WHEAT Jul 26	@W6N	620'2	622'0	623'2	616'2	618'6	-1'4	3:58A Apr 24
WHEAT Sep 26	@W6U	633'2	635'0	636'2	629'4	632'2	-1'0	3:56A Apr 24
KC HRW WHEAT May 26	@KW6K	666'6	670'0	675'2	663'0	664'2	-2'4	3:48A Apr 24
KC HRW WHEAT Jul 26	@KW6N	679'2	681'0	686'4	674'0	676'4	-2'6	3:58A Apr 24
KC HRW WHEAT Sep 26	@KW6U	690'6	691'6	697'0	685'2	688'2	-2'4	3:55A Apr 24
FEEDER CATTLE Apr 26	@GF6J	366.800	366.025	368.950	365.000	366.800	- 0.175	1:04P Apr 23
FEEDER CATTLE May 26	@GF6K	358.425	356.800	360.850	354.050	358.725	0.450	1:04P Apr 23
FEEDER CATTLE Aug 26	@GF6Q	358.875	357.000	361.000	354.650	359.125	0.475	1:04P Apr 23
LIVE CATTLE Apr 26	@LE6J	246.850	245.975	247.700	245.150	247.200	0.225	1:03P Apr 23
LIVE CATTLE Jun 26	@LE6M	243.075	242.000	243.950	240.925	243.475	0.425	1:04P Apr 23
LIVE CATTLE Aug 26	@LE6Q	239.175	238.050	240.325	237.000	240.100	0.975	1:04P Apr 23
LEAN HOGS May 26	@HE6K	95.050	95.000	95.725	94.300	95.650	0.600	1:04P Apr 23
LEAN HOGS Jun 26	@HE6M	102.625	102.625	103.575	102.000	103.425	0.825	1:04P Apr 23
LEAN HOGS Jul 26	@HE6N	105.700	105.575	106.625	105.250	106.400	0.725	1:04P Apr 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	456'4
Change:	1'0
Bid:	456'4
Ask:	456'6
Today's High:	457'0
Today's Low:	454'6
Volume:	120,100
Open:	455'4
Settle:	455'4
Prev:	455'4
Contract High:
Contract Low:
Updated:	Apr-24-2026 3:58:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.