Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	463'0	463'0	452'2	452'6	-12'6	1:15P May 06
CORN Jul 26	@C6N	480'0	478'2	479'4	467'4	468'0	-11'4	1:19P May 06
CORN Sep 26	@C6U	485'4	483'4	484'6	473'2	474'2	-10'4	1:19P May 06
OATS May 26	@O6K	341'4				335'2	-12'2	1:16P May 06
OATS Jul 26	@O6N	358'4	357'6	361'6	346'0	346'6	-12'2	1:19P May 06
OATS Sep 26	@O6U	366'0	365'4	366'0	356'2	358'0	-10'2	1:16P May 06
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1175'0	1178'2	-16'6	1:15P May 06
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1189'6	1194'2	-16'6	1:19P May 06
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1184'4	1188'6	-16'0	1:19P May 06
SOYBEAN MEAL May 26	@SM6K	3226	3239	3252	3200	3200	- 28	1:15P May 06
SOYBEAN MEAL Jul 26	@SM6N	3204	3205	3234	3170	3171	- 31	1:19P May 06
SOYBEAN MEAL Aug 26	@SM6Q	3155	3157	3184	3134	3136	- 16	1:19P May 06
WHEAT May 26	@W6K	616'4	614'2	614'2	598'2	605'4	-10'4	1:15P May 06
WHEAT Jul 26	@W6N	627'6	627'2	628'2	606'6	617'6	-10'4	1:19P May 06
WHEAT Sep 26	@W6U	643'2	643'0	643'6	622'4	632'6	-10'4	1:19P May 06
KC HRW WHEAT May 26	@KW6K	677'2	681'6	681'6	667'4	667'4	-1'4	1:15P May 06
KC HRW WHEAT Jul 26	@KW6N	690'0	693'0	694'0	668'0	687'4	-3'0	1:19P May 06
KC HRW WHEAT Sep 26	@KW6U	701'2	702'6	705'2	680'0	699'0	-2'6	1:19P May 06
FEEDER CATTLE May 26	@GF6K	371.825	373.175	374.175	371.125	372.325	0.575	1:04P May 06
FEEDER CATTLE Aug 26	@GF6Q	372.300	373.775	374.875	372.150	372.950	0.750	1:04P May 06
FEEDER CATTLE Sep 26	@GF6U	370.375	371.800	373.275	370.650	371.150	0.925	1:04P May 06
LIVE CATTLE Jun 26	@LE6M	253.225	253.550	254.675	252.625	253.475	0.250	1:04P May 06
LIVE CATTLE Aug 26	@LE6Q	248.350	248.850	250.000	247.975	248.950	0.550	1:04P May 06
LIVE CATTLE Oct 26	@LE6V	243.225	243.550	245.200	242.900	243.800	0.500	1:04P May 06
LEAN HOGS May 26	@HE6K	92.800	92.050	92.250	91.550	91.650	-1.100	1:04P May 06
LEAN HOGS Jun 26	@HE6M	101.425	100.825	100.825	99.500	99.700	- 1.725	1:04P May 06
LEAN HOGS Jul 26	@HE6N	103.525	103.125	103.125	102.075	102.250	- 1.275	1:04P May 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'6
Change:	-12'6
Bid:	450'2
Ask:	474'0
Today's High:	463'0
Today's Low:	452'2
Volume:	1,311
Open:	463'0
Settle:	452'6s
Prev:	465'4
Contract High:
Contract Low:
Updated:	May-06-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.