Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 441'0 -3'0 10:14A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 451'2 -3'6 10:14A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 456'0 -3'2 10:14A Apr 10
OATS  May 26 @O6K 332'4 342'2 342'6 334'4 335'4 3'0 10:05A Apr 10
OATS  Jul 26 @O6N 338'0 342'4 347'4 338'4 341'2 3'2 10:13A Apr 10
OATS  Sep 26 @O6U 342'0 342'0 0'0 1:16P Apr 09
SOYBEANS  May 26 @S6K 1165'2 1166'4 1175'0 1164'4 1174'2 9'0 10:14A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'0 1180'4 1189'2 8'2 10:14A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1182'0 6'2 10:14A Apr 10
SOYBEAN MEAL  May 26 @SM6K 3176 3180 3311 3177 3306 130 10:15A Apr 10
SOYBEAN MEAL  Jul 26 @SM6N 3164 3166 3276 3163 3273 109 10:15A Apr 10
SOYBEAN MEAL  Aug 26 @SM6Q 3146 3148 3233 3144 3230 84 10:14A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 572'4 -2'0 10:15A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 582'2 -2'6 10:15A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 594'6 -2'6 10:15A Apr 10
KC HRW WHEAT  May 26 @KW6K 590'4 589'6 595'4 584'6 590'4 0'0 10:15A Apr 10
KC HRW WHEAT  Jul 26 @KW6N 605'6 605'0 609'6 598'6 604'6 -1'0 10:15A Apr 10
KC HRW WHEAT  Sep 26 @KW6U 620'2 617'6 624'0 613'4 618'6 -1'4 10:15A Apr 10
FEEDER CATTLE  Apr 26 @GF6J 372.525 373.225 374.750 372.825 373.225 0.700 10:11A Apr 10
FEEDER CATTLE  May 26 @GF6K 370.425 371.500 373.000 370.775 371.300 0.875 10:14A Apr 10
FEEDER CATTLE  Aug 26 @GF6Q 370.125 370.950 373.100 370.750 371.425 1.300 10:14A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 250.750 249.750 250.000 0.225 10:14A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 248.525 247.150 247.750 0.550 10:14A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 244.700 243.575 243.975 0.625 10:14A Apr 10
LEAN HOGS  Apr 26 @HE6J 90.675 90.500 90.775 90.425 90.700 0.025 10:12A Apr 10
LEAN HOGS  May 26 @HE6K 95.900 95.600 95.700 95.250 95.700 -0.200 10:03A Apr 10
LEAN HOGS  Jun 26 @HE6M 104.125 103.950 104.175 103.500 104.050 - 0.075 10:14A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  441'0
Change:  -3'0
Bid:  441'0
Ask:  441'2
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
10:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN