Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'4 413'6 0'0 8:53P Jun 16
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'4 422'6 0'2 8:53P Jun 16
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'4 442'6 0'2 8:52P Jun 16
OATS  Jul 26 @O6N 304'4 304'6 308'6 304'6 307'0 2'4 8:53P Jun 16
OATS  Sep 26 @O6U 322'2 324'6 325'4 324'6 325'4 3'2 8:53P Jun 16
OATS  Dec 26 @O6Z 332'6 335'4 337'0 334'0 335'6 3'0 8:49P Jun 16
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1135'4 1128'2 1135'2 5'2 8:53P Jun 16
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1139'6 1132'6 1139'6 5'2 8:53P Jun 16
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1138'6 1131'6 1138'4 5'2 8:53P Jun 16
SOYBEAN MEAL  Jul 26 @SM6N 3048 3048 3079 3046 3075 27 8:53P Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q 3052 3052 3080 3049 3075 23 8:53P Jun 16
SOYBEAN MEAL  Sep 26 @SM6U 3048 3050 3073 3046 3069 21 8:53P Jun 16
WHEAT  Jul 26 @W6N 596'0 595'6 596'0 593'4 595'2 -0'6 8:51P Jun 16
WHEAT  Sep 26 @W6U 604'2 603'6 605'4 602'6 604'4 0'2 8:53P Jun 16
WHEAT  Dec 26 @W6Z 621'6 621'6 622'6 620'6 622'4 0'6 8:53P Jun 16
KC HRW WHEAT  Jul 26 @KW6N 633'6 634'2 635'2 632'4 635'2 1'4 8:52P Jun 16
KC HRW WHEAT  Sep 26 @KW6U 641'0 641'2 643'4 640'2 643'4 2'4 8:52P Jun 16
KC HRW WHEAT  Dec 26 @KW6Z 656'2 656'6 658'4 655'6 658'4 2'2 8:52P Jun 16
FEEDER CATTLE  Aug 26 @GF6Q 361.550 361.075 367.900 360.200 367.625 5.325 1:04P Jun 16
FEEDER CATTLE  Sep 26 @GF6U 359.525 359.250 366.175 358.125 365.875 5.750 1:04P Jun 16
FEEDER CATTLE  Oct 26 @GF6V 356.100 355.200 363.275 354.750 362.925 6.325 1:04P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16
LEAN HOGS  Jul 26 @HE6N 96.575 96.375 96.725 94.750 94.850 -1.775 1:04P Jun 16
LEAN HOGS  Aug 26 @HE6Q 95.775 95.625 96.575 95.000 95.075 -0.725 1:04P Jun 16
LEAN HOGS  Oct 26 @HE6V 80.225 80.225 80.850 79.850 79.850 -0.300 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'6
Change:  0'0
Bid:  413'6
Ask:  414'0
Today's High:  414'6
Today's Low:  412'4
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN