Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 449'2 440'0 444'2 -2'4 1:19P Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 449'2 453'0 -2'6 1:19P Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 468'6 472'4 -2'4 1:19P Jun 01
OATS  Jul 26 @O6N 358'6 357'0 357'0 346'0 346'6 -12'0 1:17P Jun 01
OATS  Sep 26 @O6U 371'0 368'6 368'6 360'0 362'0 -9'0 1:16P Jun 01
OATS  Dec 26 @O6Z 367'2 364'4 364'4 355'4 356'2 -11'0 1:17P Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1177'6 1181'0 -5'6 1:19P Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1182'0 1185'2 -5'0 1:19P Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1174'6 1178'6 -2'2 1:19P Jun 01
SOYBEAN MEAL  Jul 26 @SM6N 3298 3299 3318 3256 3267 - 31 1:19P Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q 3241 3245 3260 3210 3220 - 21 1:19P Jun 01
SOYBEAN MEAL  Sep 26 @SM6U 3198 3210 3216 3176 3186 - 12 1:19P Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 619'4 606'4 608'2 -2'2 1:19P Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 632'0 619'0 621'0 -2'4 1:19P Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 650'6 638'4 640'2 -2'6 1:19P Jun 01
KC HRW WHEAT  Jul 26 @KW6N 649'6 651'0 661'4 644'0 646'6 -3'0 1:19P Jun 01
KC HRW WHEAT  Sep 26 @KW6U 661'4 662'4 672'2 655'6 658'2 -3'2 1:19P Jun 01
KC HRW WHEAT  Dec 26 @KW6Z 677'0 677'0 687'0 671'0 673'0 -4'0 1:19P Jun 01
FEEDER CATTLE  Aug 26 @GF6Q 348.425 347.900 353.750 347.450 351.175 3.125 1:04P Jun 01
FEEDER CATTLE  Sep 26 @GF6U 345.350 344.875 350.425 344.450 348.400 3.325 1:04P Jun 01
FEEDER CATTLE  Oct 26 @GF6V 342.025 341.150 346.950 341.075 345.100 3.275 1:04P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01
LEAN HOGS  Jun 26 @HE6M 95.850 95.700 96.375 94.875 95.050 -0.825 1:04P Jun 01
LEAN HOGS  Jul 26 @HE6N 99.500 99.325 100.875 99.325 99.725 0.350 1:04P Jun 01
LEAN HOGS  Aug 26 @HE6Q 98.350 98.450 98.925 97.425 97.500 -0.750 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  444'2
Change:  -2'4
Bid:  444'2
Ask:  444'4
Today's High:  449'2
Today's Low:  440'0
Volume:  205,210
Open:  446'0
Settle:  444'0
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN