Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 431'6 431'6 0'0 1:15P Mar 04
CORN  May 26 @C6K 443'6 442'4 444'2 442'4 444'0 0'2 7:54P Mar 04
CORN  Jul 26 @C6N 453'4 452'4 454'0 452'4 453'6 0'2 7:54P Mar 04
OATS  Mar 26 @O6H 321'2 325'0 0'0 1:16P Mar 04
OATS  May 26 @O6K 325'6 325'2 330'6 325'2 330'4 4'6 7:45P Mar 04
OATS  Jul 26 @O6N 332'2 335'2 335'2 335'2 335'2 3'0 7:11P Mar 04
SOYBEANS  Mar 26 @S6H 1154'4 1154'4 0'0 1:15P Mar 04
SOYBEANS  May 26 @S6K 1169'4 1168'2 1171'0 1167'4 1169'6 0'2 7:55P Mar 04
SOYBEANS  Jul 26 @S6N 1183'0 1182'2 1184'4 1180'6 1183'0 0'0 7:55P Mar 04
SOYBEAN MEAL  Mar 26 @SM6H 3061 3069 3069 3055 3055 - 6 7:00P Mar 04
SOYBEAN MEAL  May 26 @SM6K 3099 3100 3105 3088 3101 2 7:55P Mar 04
SOYBEAN MEAL  Jul 26 @SM6N 3136 3136 3142 3125 3139 3 7:55P Mar 04
WHEAT  Mar 26 @W6H 566'6 569'2 0'0 1:15P Mar 04
WHEAT  May 26 @W6K 568'2 568'2 571'0 568'0 569'6 1'4 7:54P Mar 04
WHEAT  Jul 26 @W6N 577'6 578'0 580'2 577'6 578'6 1'0 7:54P Mar 04
KC HRW WHEAT  Mar 26 @KW6H 565'2 570'0 570'0 568'0 568'0 2'6 7:00P Mar 04
KC HRW WHEAT  May 26 @KW6K 572'4 573'4 575'6 573'0 574'6 2'2 7:55P Mar 04
KC HRW WHEAT  Jul 26 @KW6N 585'6 587'6 589'0 587'2 587'2 1'4 7:48P Mar 04
FEEDER CATTLE  Mar 26 @GF6H 357.200 358.050 364.475 358.050 364.125 6.725 1:04P Mar 04
FEEDER CATTLE  Apr 26 @GF6J 353.300 354.400 361.225 354.400 360.850 7.450 1:04P Mar 04
FEEDER CATTLE  May 26 @GF6K 349.350 350.550 357.425 350.525 356.950 7.650 1:04P Mar 04
LIVE CATTLE  Apr 26 @LE6J 234.125 235.000 239.000 234.800 238.525 4.225 1:04P Mar 04
LIVE CATTLE  Jun 26 @LE6M 230.675 231.475 235.900 231.175 235.150 4.500 1:04P Mar 04
LIVE CATTLE  Aug 26 @LE6Q 228.900 229.400 234.075 229.400 233.200 4.325 1:04P Mar 04
LEAN HOGS  Apr 26 @HE6J 95.750 95.850 97.300 95.675 97.125 1.325 1:04P Mar 04
LEAN HOGS  May 26 @HE6K 99.925 100.450 101.825 100.225 101.800 1.800 1:03P Mar 04
LEAN HOGS  Jun 26 @HE6M 109.475 109.600 111.500 109.400 111.250 1.725 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  431'6
Change:  0'0
Bid:  431'6
Ask:  432'2
Today's High: 
Today's Low: 
Volume:  1,558
Open: 
Settle:  431'6
Prev:  431'6
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN