Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 466'6 468'0 -1'6 10:43P Mar 19
CORN  Jul 26 @C6N 480'0 479'2 479'4 477'2 478'4 -1'4 10:38P Mar 19
CORN  Sep 26 @C6U 482'0 481'0 481'6 479'4 481'0 -1'0 10:26P Mar 19
OATS  May 26 @O6K 367'6 368'2 371'4 368'2 369'6 2'0 10:36P Mar 19
OATS  Jul 26 @O6N 361'2 362'6 363'0 362'6 363'0 1'6 7:45P Mar 19
OATS  Sep 26 @O6U 367'2 368'4 0'0 1:16P Mar 19
SOYBEANS  May 26 @S6K 1168'4 1166'0 1173'6 1165'0 1172'0 3'4 10:43P Mar 19
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1188'6 1180'0 1186'6 3'4 10:39P Mar 19
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1182'0 1174'6 1180'4 4'0 10:39P Mar 19
SOYBEAN MEAL  May 26 @SM6K 3325 3317 3351 3316 3345 20 10:44P Mar 19
SOYBEAN MEAL  Jul 26 @SM6N 3284 3279 3301 3275 3296 12 10:44P Mar 19
SOYBEAN MEAL  Aug 26 @SM6Q 3249 3247 3267 3247 3261 12 10:26P Mar 19
WHEAT  May 26 @W6K 608'0 608'0 609'2 603'6 607'2 -0'6 10:43P Mar 19
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 615'2 618'6 -0'6 10:43P Mar 19
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 628'6 632'2 -0'4 10:31P Mar 19
KC HRW WHEAT  May 26 @KW6K 627'2 628'2 629'4 624'0 626'2 -1'0 10:37P Mar 19
KC HRW WHEAT  Jul 26 @KW6N 642'2 642'2 644'2 638'6 641'4 -0'6 10:28P Mar 19
KC HRW WHEAT  Sep 26 @KW6U 656'6 657'2 658'4 653'2 655'6 -1'0 10:25P Mar 19
FEEDER CATTLE  Mar 26 @GF6H 358.725 357.050 357.575 354.950 355.675 - 3.450 1:04P Mar 19
FEEDER CATTLE  Apr 26 @GF6J 353.825 351.000 351.600 347.025 347.850 - 6.075 1:04P Mar 19
FEEDER CATTLE  May 26 @GF6K 349.875 347.000 347.000 342.550 343.575 - 6.450 1:04P Mar 19
LIVE CATTLE  Apr 26 @LE6J 235.400 234.900 234.950 232.650 233.350 - 2.125 1:04P Mar 19
LIVE CATTLE  Jun 26 @LE6M 234.000 233.450 233.475 231.000 231.750 - 2.300 1:04P Mar 19
LIVE CATTLE  Aug 26 @LE6Q 231.600 231.000 231.050 228.525 229.200 - 2.500 1:04P Mar 19
LEAN HOGS  Apr 26 @HE6J 93.750 93.650 93.725 91.925 92.175 -1.700 1:04P Mar 19
LEAN HOGS  May 26 @HE6K 98.700 98.100 98.100 96.000 96.025 - 2.650 1:01P Mar 19
LEAN HOGS  Jun 26 @HE6M 107.525 107.100 107.100 104.675 104.725 - 2.775 1:04P Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  468'0
Change:  -1'6
Bid:  468'0
Ask:  468'2
Today's High:  469'2
Today's Low:  466'6
Volume:  201,532
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-19-2026
10:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN