Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	462'0	462'6	465'6	462'2	463'2	1'2	12:01A Mar 30
CORN Jul 26	@C6N	473'4	474'2	477'4	474'0	474'6	1'2	12:05A Mar 30
CORN Sep 26	@C6U	476'4	477'6	480'0	476'4	477'4	1'0	11:52P Mar 29
OATS May 26	@O6K	341'4	343'0	346'4	343'0	345'6	4'2	12:02A Mar 30
OATS Jul 26	@O6N	343'4	344'4	348'0	344'4	347'2	3'6	11:32P Mar 29
OATS Sep 26	@O6U	350'0				350'6	0'0	1:16P Mar 27
SOYBEANS May 26	@S6K	1159'2	1165'0	1168'0	1158'2	1163'2	4'0	12:05A Mar 30
SOYBEANS Jul 26	@S6N	1175'2	1181'2	1183'6	1174'2	1179'2	4'0	12:05A Mar 30
SOYBEANS Aug 26	@S6Q	1170'4	1175'0	1178'0	1169'0	1173'6	3'2	12:02A Mar 30
SOYBEAN MEAL May 26	@SM6K	3153	3153	3158	3137	3149	- 4	12:04A Mar 30
SOYBEAN MEAL Jul 26	@SM6N	3131	3132	3140	3122	3133	2	12:03A Mar 30
SOYBEAN MEAL Aug 26	@SM6Q	3111	3122	3122	3105	3113	2	12:02A Mar 30
WHEAT May 26	@W6K	605'0	607'6	612'0	603'2	607'0	2'0	12:02A Mar 30
WHEAT Jul 26	@W6N	616'0	619'0	622'6	614'0	618'0	2'0	12:01A Mar 30
WHEAT Sep 26	@W6U	629'0	632'0	635'4	627'2	630'6	1'6	11:59P Mar 29
KC HRW WHEAT May 26	@KW6K	632'6	634'0	639'6	628'6	632'0	-0'6	11:59P Mar 29
KC HRW WHEAT Jul 26	@KW6N	647'4	649'4	654'2	643'0	646'4	-1'0	11:59P Mar 29
KC HRW WHEAT Sep 26	@KW6U	661'0	662'2	667'4	656'6	659'6	-1'2	11:56P Mar 29
FEEDER CATTLE Apr 26	@GF6J	355.075	354.500	362.425	354.200	361.950	6.375	1:04P Mar 27
FEEDER CATTLE May 26	@GF6K	351.750	350.975	360.425	350.900	360.125	8.075	1:04P Mar 27
FEEDER CATTLE Aug 26	@GF6Q	350.375	349.750	358.425	349.750	358.225	7.425	1:04P Mar 27
LIVE CATTLE Apr 26	@LE6J	235.100	235.525	238.775	235.025	238.750	3.400	1:04P Mar 27
LIVE CATTLE Jun 26	@LE6M	234.800	235.025	239.300	234.600	238.825	3.975	1:04P Mar 27
LIVE CATTLE Aug 26	@LE6Q	232.400	232.925	236.775	232.300	236.150	3.650	1:04P Mar 27
LEAN HOGS Apr 26	@HE6J	90.825	91.000	91.200	90.500	90.750	-0.050	1:04P Mar 27
LEAN HOGS May 26	@HE6K	95.750	96.500	97.200	95.925	96.875	1.225	1:04P Mar 27
LEAN HOGS Jun 26	@HE6M	104.300	104.950	106.425	104.625	105.975	1.825	1:04P Mar 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	463'2
Change:	1'2
Bid:	463'0
Ask:	463'2
Today's High:	465'6
Today's Low:	462'2
Volume:	179,461
Open:	462'6
Settle:	462'0
Prev:	462'0
Contract High:
Contract Low:
Updated:	Mar-30-2026 12:01:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.