Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 473'0 472'6 477'4 472'2 477'2 4'2 2:15A Aug 20
CORN  Dec 26 @C6Z 498'0 498'0 502'4 497'2 502'0 4'0 2:15A Aug 20
CORN  Mar 27 @C7H 513'6 513'4 517'6 512'6 517'4 3'6 2:15A Aug 20
OATS  Sep 26 @O6U 331'4 331'2 -0'2 1:16P Aug 19
OATS  Dec 26 @O6Z 349'4 347'4 348'4 347'4 348'2 -1'2 2:01A Aug 20
OATS  Mar 27 @O7H 363'2 363'0 0'0 1:16P Aug 19
SOYBEANS  Sep 26 @S6U 1222'2 1221'0 1225'0 1219'2 1224'2 2'0 2:15A Aug 20
SOYBEANS  Nov 26 @S6X 1237'2 1236'4 1240'4 1234'4 1239'6 2'4 2:15A Aug 20
SOYBEANS  Jan 27 @S7F 1251'2 1250'4 1255'0 1249'0 1254'4 3'2 2:15A Aug 20
SOYBEAN MEAL  Sep 26 @SM6U 3189 3189 3202 3189 3200 11 2:15A Aug 20
SOYBEAN MEAL  Oct 26 @SM6V 3210 3210 3225 3210 3222 12 2:15A Aug 20
SOYBEAN MEAL  Dec 26 @SM6Z 3256 3255 3271 3255 3270 14 2:14A Aug 20
WHEAT  Sep 26 @W6U 680'2 680'0 682'6 675'6 681'2 1'0 2:15A Aug 20
WHEAT  Dec 26 @W6Z 697'4 697'0 700'0 693'0 698'4 1'0 2:15A Aug 20
WHEAT  Mar 27 @W7H 714'6 714'2 717'2 710'6 715'6 1'0 2:15A Aug 20
KC HRW WHEAT  Sep 26 @KW6U 762'0 761'4 762'6 756'6 762'6 0'6 2:13A Aug 20
KC HRW WHEAT  Dec 26 @KW6Z 776'6 774'6 777'6 771'2 777'2 0'4 2:15A Aug 20
KC HRW WHEAT  Mar 27 @KW7H 790'0 789'2 790'6 784'4 790'6 0'6 2:13A Aug 20
FEEDER CATTLE  Aug 26 @GF6Q 339.225 340.475 341.500 336.325 336.400 - 2.375 1:04P Aug 19
FEEDER CATTLE  Sep 26 @GF6U 333.350 335.000 335.075 328.525 328.650 - 4.225 1:04P Aug 19
FEEDER CATTLE  Oct 26 @GF6V 326.325 327.900 328.125 321.500 321.675 - 4.275 1:04P Aug 19
LIVE CATTLE  Aug 26 @LE6Q 224.900 225.000 226.025 222.975 222.975 - 1.475 1:04P Aug 19
LIVE CATTLE  Oct 26 @LE6V 218.925 219.650 221.000 216.875 216.950 - 1.700 1:04P Aug 19
LIVE CATTLE  Dec 26 @LE6Z 219.200 220.050 221.225 216.775 216.850 - 2.050 1:04P Aug 19
LEAN HOGS  Oct 26 @HE6V 80.725 80.950 81.925 80.900 81.500 0.775 1:04P Aug 19
LEAN HOGS  Dec 26 @HE6Z 70.925 71.025 71.750 70.900 71.425 0.500 1:04P Aug 19
LEAN HOGS  Feb 27 @HE7G 74.000 74.100 74.525 73.850 74.225 0.250 1:04P Aug 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  477'2
Change:  4'2
Bid:  477'0
Ask:  477'2
Today's High:  477'4
Today's Low:  472'2
Volume:  182,038
Open:  472'6
Settle:  473'0
Prev:  473'0
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN