Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 440'6 438'0 443'4 435'2 443'0 2'2 9:36A Aug 03
CORN  Dec 26 @C6Z 464'0 461'0 466'6 458'2 466'0 2'0 9:36A Aug 03
CORN  Mar 27 @C7H 479'6 477'0 482'2 474'2 482'0 2'2 9:35A Aug 03
OATS  Sep 26 @O6U 310'2 310'2 314'4 310'0 312'0 1'6 8:46A Aug 03
OATS  Dec 26 @O6Z 330'2 330'2 334'2 330'0 334'2 4'0 9:34A Aug 03
OATS  Mar 27 @O7H 343'0 347'4 347'4 347'4 347'4 4'4 9:06A Aug 03
SOYBEANS  Aug 26 @S6Q 1172'0 1163'6 1170'2 1163'6 1168'4 -3'4 9:29A Aug 03
SOYBEANS  Sep 26 @S6U 1170'6 1167'0 1170'2 1158'4 1169'0 -1'6 9:35A Aug 03
SOYBEANS  Nov 26 @S6X 1187'4 1182'2 1187'2 1175'2 1186'2 -1'2 9:36A Aug 03
SOYBEAN MEAL  Aug 26 @SM6Q 3122 3103 3103 3091 3099 - 23 9:22A Aug 03
SOYBEAN MEAL  Sep 26 @SM6U 3149 3149 3154 3118 3131 - 18 9:36A Aug 03
SOYBEAN MEAL  Oct 26 @SM6V 3166 3162 3168 3134 3147 - 19 9:35A Aug 03
WHEAT  Sep 26 @W6U 639'2 635'0 644'4 632'0 643'4 4'2 9:36A Aug 03
WHEAT  Dec 26 @W6Z 657'4 652'6 663'0 650'0 662'0 4'4 9:36A Aug 03
WHEAT  Mar 27 @W7H 674'2 670'0 679'0 667'2 678'2 4'0 9:36A Aug 03
KC HRW WHEAT  Sep 26 @KW6U 707'4 704'4 711'2 698'6 709'4 2'0 9:36A Aug 03
KC HRW WHEAT  Dec 26 @KW6Z 723'6 721'4 727'4 714'6 726'2 2'4 9:36A Aug 03
KC HRW WHEAT  Mar 27 @KW7H 736'0 734'2 739'4 727'2 738'2 2'2 9:36A Aug 03
FEEDER CATTLE  Aug 26 @GF6Q 348.025 348.200 351.525 348.200 351.225 3.200 9:35A Aug 03
FEEDER CATTLE  Sep 26 @GF6U 343.775 344.375 348.050 344.000 347.750 3.975 9:36A Aug 03
FEEDER CATTLE  Oct 26 @GF6V 335.350 335.675 339.675 335.425 339.500 4.150 9:35A Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 231.725 233.175 1.425 9:36A Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 227.150 229.500 2.250 9:36A Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 226.800 228.750 1.800 9:35A Aug 03
LEAN HOGS  Aug 26 @HE6Q 98.850 98.200 98.625 98.100 98.175 -0.675 9:35A Aug 03
LEAN HOGS  Oct 26 @HE6V 84.850 83.900 84.900 83.800 84.425 -0.425 9:36A Aug 03
LEAN HOGS  Dec 26 @HE6Z 75.675 74.825 75.950 74.725 75.850 0.175 9:36A Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  443'0
Change:  2'2
Bid:  443'0
Ask:  443'2
Today's High:  443'4
Today's Low:  435'2
Volume:  123,652
Open:  438'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN