Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 517'0 499'0 513'4 13'0 1:16P Aug 26
CORN  Dec 26 @C6Z 523'4 524'0 538'6 521'2 536'0 12'4 1:16P Aug 26
CORN  Mar 27 @C7H 538'4 538'2 553'0 536'4 551'0 12'4 1:18P Aug 26
OATS  Sep 26 @O6U 321'0 322'2 334'4 322'2 334'0 12'4 1:16P Aug 26
OATS  Dec 26 @O6Z 343'2 346'2 362'0 345'0 360'6 17'6 1:16P Aug 26
OATS  Mar 27 @O7H 355'2 361'4 370'4 361'4 366'4 19'2 1:16P Aug 26
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1259'2 1223'2 1253'2 25'2 1:17P Aug 26
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1270'0 1232'0 1264'6 27'0 1:16P Aug 26
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1284'4 1246'6 1278'6 26'4 1:18P Aug 26
SOYBEAN MEAL  Sep 26 @SM6U 3203 3203 3306 3191 3282 79 1:16P Aug 26
SOYBEAN MEAL  Oct 26 @SM6V 3237 3248 3348 3226 3326 89 1:16P Aug 26
SOYBEAN MEAL  Dec 26 @SM6Z 3292 3303 3410 3280 3388 96 1:16P Aug 26
WHEAT  Sep 26 @W6U 685'4 686'4 730'4 683'4 730'4 45'0 1:17P Aug 26
WHEAT  Dec 26 @W6Z 703'2 704'2 748'2 700'6 748'2 45'0 1:16P Aug 26
WHEAT  Mar 27 @W7H 721'2 720'6 766'2 719'0 765'2 44'0 1:16P Aug 26
KC HRW WHEAT  Sep 26 @KW6U 754'4 754'2 795'4 751'4 791'6 37'2 1:17P Aug 26
KC HRW WHEAT  Dec 26 @KW6Z 770'6 771'0 812'0 767'6 808'6 38'0 1:18P Aug 26
KC HRW WHEAT  Mar 27 @KW7H 784'6 785'0 825'0 781'6 821'6 37'0 1:17P Aug 26
FEEDER CATTLE  Aug 26 @GF6Q 333.725 333.350 333.625 331.950 332.575 - 0.975 1:04P Aug 26
FEEDER CATTLE  Sep 26 @GF6U 319.275 318.825 320.725 315.700 318.550 - 0.275 1:04P Aug 26
FEEDER CATTLE  Oct 26 @GF6V 313.325 313.000 315.875 310.850 313.775 0.925 1:04P Aug 26
LIVE CATTLE  Aug 26 @LE6Q 218.100 218.300 219.300 217.525 218.450 0.375 1:04P Aug 26
LIVE CATTLE  Oct 26 @LE6V 210.950 210.950 212.150 209.525 210.650 - 0.175 1:04P Aug 26
LIVE CATTLE  Dec 26 @LE6Z 212.125 212.150 213.825 211.300 212.450 0.450 1:04P Aug 26
LEAN HOGS  Oct 26 @HE6V 80.450 80.425 81.050 80.100 80.800 0.450 1:04P Aug 26
LEAN HOGS  Dec 26 @HE6Z 70.350 70.375 71.125 70.350 70.950 0.625 1:04P Aug 26
LEAN HOGS  Feb 27 @HE7G 73.175 73.225 73.775 73.150 73.650 0.550 1:04P Aug 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'4
Change:  13'0
Bid:  513'4
Ask:  514'0
Today's High:  517'0
Today's Low:  499'0
Volume:  119,309
Open:  500'4
Settle:  514'0
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN