Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 518'6 518'0 518'0 503'0 515'0 -3'6 11:00A Sep 03
CORN  Dec 26 @C6Z 543'4 542'4 542'6 526'4 538'0 -5'4 12:11P Sep 03
CORN  Mar 27 @C7H 558'2 557'4 557'4 541'6 553'2 -5'0 12:12P Sep 03
OATS  Sep 26 @O6U 347'4 356'0 0'0 1:16P Sep 02
OATS  Dec 26 @O6Z 374'2 375'4 376'2 360'4 364'2 -10'0 12:02P Sep 03
OATS  Mar 27 @O7H 387'0 388'6 388'6 375'4 377'2 -9'6 11:36A Sep 03
SOYBEANS  Sep 26 @S6U 1301'6 1295'4 1302'6 1284'0 1300'2 -1'4 11:03A Sep 03
SOYBEANS  Nov 26 @S6X 1310'2 1308'4 1317'6 1290'2 1313'4 3'2 12:11P Sep 03
SOYBEANS  Jan 27 @S7F 1325'0 1318'2 1332'4 1305'0 1328'0 3'0 12:12P Sep 03
SOYBEAN MEAL  Sep 26 @SM6U 3392 3395 3451 3350 3451 59 11:20A Sep 03
SOYBEAN MEAL  Oct 26 @SM6V 3429 3431 3490 3381 3474 45 12:12P Sep 03
SOYBEAN MEAL  Dec 26 @SM6Z 3496 3499 3560 3445 3542 46 12:12P Sep 03
WHEAT  Sep 26 @W6U 754'6 729'2 729'2 728'4 728'4 -26'2 10:44A Sep 03
WHEAT  Dec 26 @W6Z 774'0 774'2 776'0 730'4 748'0 -26'0 12:12P Sep 03
WHEAT  Mar 27 @W7H 790'6 791'0 792'4 748'0 764'4 -26'2 12:12P Sep 03
KC HRW WHEAT  Sep 26 @KW6U 814'6 803'0 803'0 803'0 803'0 -11'6 3:07A Sep 03
KC HRW WHEAT  Dec 26 @KW6Z 834'2 833'6 836'0 797'2 813'0 -21'2 12:12P Sep 03
KC HRW WHEAT  Mar 27 @KW7H 847'6 846'6 849'2 811'0 826'0 -21'6 12:12P Sep 03
FEEDER CATTLE  Sep 26 @GF6U 318.975 320.250 327.750 320.250 325.650 6.675 12:11P Sep 03
FEEDER CATTLE  Oct 26 @GF6V 314.375 315.825 323.475 315.750 321.300 6.925 12:11P Sep 03
FEEDER CATTLE  Nov 26 @GF6X 308.350 309.950 317.750 309.950 315.625 7.275 12:11P Sep 03
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.525 4.350 12:12P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.425 4.400 12:11P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 218.175 4.175 12:12P Sep 03
LEAN HOGS  Oct 26 @HE6V 83.775 83.475 84.475 83.175 83.475 -0.300 12:12P Sep 03
LEAN HOGS  Dec 26 @HE6Z 74.325 73.975 75.150 73.750 73.850 -0.475 12:11P Sep 03
LEAN HOGS  Feb 27 @HE7G 76.875 76.650 77.525 76.375 76.450 -0.425 12:11P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  515'0
Change:  -3'6
Bid:  511'6
Ask:  513'0
Today's High:  518'0
Today's Low:  503'0
Volume:  1,359
Open:  518'0
Settle:  518'6
Prev:  518'6
Contract High: 
Contract Low: 
Updated:  Sep-03-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN