Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 446'0 446'0 446'0 446'0 -2'2 8:49A Mar 13
CORN  May 26 @C6K 462'4 462'2 464'4 458'4 461'6 -0'6 9:46A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 475'4 470'0 473'0 -1'0 9:46A Mar 13
OATS  Mar 26 @O6H 363'4 350'0 0'0 1:16P Mar 12
OATS  May 26 @O6K 373'4 372'2 375'4 360'6 373'4 0'0 9:44A Mar 13
OATS  Jul 26 @O6N 371'4 371'6 373'4 358'6 372'2 0'6 8:55A Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1212'6 -14'4 9:46A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1225'4 -14'4 9:46A Mar 13
SOYBEAN MEAL  Mar 26 @SM6H 3199 3201 1:15P Mar 12
SOYBEAN MEAL  May 26 @SM6K 3202 3191 3207 3151 3154 - 48 9:46A Mar 13
SOYBEAN MEAL  Jul 26 @SM6N 3225 3212 3230 3176 3179 - 46 9:45A Mar 13
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 606'4 594'2 604'0 5'4 9:46A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 617'2 605'6 614'6 5'2 9:46A Mar 13
KC HRW WHEAT  Mar 26 @KW6H 601'4 611'0 618'0 611'0 618'0 0'0 1:15P Mar 12
KC HRW WHEAT  May 26 @KW6K 613'4 613'2 618'6 607'4 617'6 4'2 9:45A Mar 13
KC HRW WHEAT  Jul 26 @KW6N 627'2 626'2 632'6 621'6 631'6 4'4 9:46A Mar 13
FEEDER CATTLE  Mar 26 @GF6H 348.225 350.025 351.800 348.300 349.700 1.475 9:45A Mar 13
FEEDER CATTLE  Apr 26 @GF6J 343.000 344.275 346.700 343.325 344.200 1.200 9:45A Mar 13
FEEDER CATTLE  May 26 @GF6K 339.925 341.400 343.775 340.125 341.000 1.075 9:45A Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.600 230.975 - 0.275 9:45A Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.925 229.400 0.025 9:46A Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 226.800 227.225 - 0.050 9:45A Mar 13
LEAN HOGS  Apr 26 @HE6J 94.350 94.725 94.850 93.700 93.725 -0.625 9:45A Mar 13
LEAN HOGS  May 26 @HE6K 99.150 99.250 99.250 98.475 98.475 -0.675 8:58A Mar 13
LEAN HOGS  Jun 26 @HE6M 108.175 108.350 108.750 107.325 107.625 - 0.550 9:45A Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'0
Change:  -2'2
Bid:  446'6
Ask:  448'4
Today's High:  446'0
Today's Low:  446'0
Volume:  135
Open:  446'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
8:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN