Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	483'6	485'0	496'4	485'0	494'0	10'2	1:41A Aug 24
CORN Dec 26	@C6Z	508'4	510'2	522'0	510'2	519'2	10'6	1:41A Aug 24
CORN Mar 27	@C7H	523'4	525'0	536'4	524'6	533'6	10'2	1:41A Aug 24
OATS Sep 26	@O6U	324'2	326'0	328'0	326'0	327'2	3'0	10:38P Aug 23
OATS Dec 26	@O6Z	343'6	342'4	347'6	342'4	347'6	4'0	12:35A Aug 24
OATS Mar 27	@O7H	356'0				357'0	0'0	1:16P Aug 21
SOYBEANS Sep 26	@S6U	1225'0	1224'6	1225'2	1218'0	1220'2	-4'6	1:40A Aug 24
SOYBEANS Nov 26	@S6X	1239'4	1239'4	1239'4	1229'6	1232'4	-7'0	1:41A Aug 24
SOYBEANS Jan 27	@S7F	1253'6	1253'4	1254'0	1244'0	1246'4	-7'2	1:41A Aug 24
SOYBEAN MEAL Sep 26	@SM6U	3177	3182	3201	3181	3194	17	1:41A Aug 24
SOYBEAN MEAL Oct 26	@SM6V	3205	3212	3229	3211	3222	17	1:41A Aug 24
SOYBEAN MEAL Dec 26	@SM6Z	3258	3269	3283	3259	3274	16	1:41A Aug 24
WHEAT Sep 26	@W6U	681'4	687'2	696'0	686'6	692'4	11'0	1:42A Aug 24
WHEAT Dec 26	@W6Z	699'2	704'6	713'2	704'2	709'2	10'0	1:41A Aug 24
WHEAT Mar 27	@W7H	716'4	721'6	729'6	721'6	725'6	9'2	1:41A Aug 24
KC HRW WHEAT Sep 26	@KW6U	756'2	760'0	765'0	758'6	763'0	6'6	1:41A Aug 24
KC HRW WHEAT Dec 26	@KW6Z	772'4	776'0	781'6	775'0	779'6	7'2	1:42A Aug 24
KC HRW WHEAT Mar 27	@KW7H	785'6	788'4	795'0	788'0	792'4	6'6	1:42A Aug 24
FEEDER CATTLE Aug 26	@GF6Q	335.300	333.075	335.000	331.300	334.375	- 0.550	1:04P Aug 21
FEEDER CATTLE Sep 26	@GF6U	328.925	323.400	329.475	321.325	328.500	0.100	1:04P Aug 21
FEEDER CATTLE Oct 26	@GF6V	322.700	317.200	324.225	315.400	323.100	0.950	1:04P Aug 21
LIVE CATTLE Aug 26	@LE6Q	223.350	220.850	223.475	218.725	223.000	- 0.300	1:03P Aug 21
LIVE CATTLE Oct 26	@LE6V	218.000	214.000	218.225	212.675	217.900	- 0.075	1:04P Aug 21
LIVE CATTLE Dec 26	@LE6Z	218.275	215.000	218.725	213.400	218.375	0.225	1:04P Aug 21
LEAN HOGS Oct 26	@HE6V	80.225	80.000	81.300	79.675	80.650	0.650	1:04P Aug 21
LEAN HOGS Dec 26	@HE6Z	70.750	70.625	71.950	70.350	71.325	0.775	1:04P Aug 21
LEAN HOGS Feb 27	@HE7G	73.825	73.800	74.875	73.450	74.325	0.600	1:04P Aug 21

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	494'0
Change:	10'2
Bid:	493'6
Ask:	494'0
Today's High:	496'4
Today's Low:	485'0
Volume:	134,724
Open:	485'0
Settle:	483'6
Prev:	483'6
Contract High:
Contract Low:
Updated:	Aug-24-2026 1:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher Again on Average

Editorial Staff –

Posted at Friday, August 21, 2026 10:02AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.