Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 449'6 447'4 449'6 1'6 9:33P Aug 13
CORN  Dec 26 @C6Z 472'0 472'0 474'0 471'4 474'0 2'0 9:34P Aug 13
CORN  Mar 27 @C7H 487'6 487'6 489'6 487'4 489'6 2'0 9:33P Aug 13
OATS  Sep 26 @O6U 316'4 315'2 315'2 313'0 313'6 -2'6 9:23P Aug 13
OATS  Dec 26 @O6Z 340'2 339'2 339'2 336'6 337'2 -3'0 9:23P Aug 13
OATS  Mar 27 @O7H 353'4 358'0 0'0 1:16P Aug 13
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1172'4 1167'2 1172'4 6'4 9:34P Aug 13
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'4 1182'4 1187'4 5'2 9:35P Aug 13
SOYBEAN MEAL  Aug 26 @SM6Q 3099 3250 1:15P Aug 13
SOYBEAN MEAL  Sep 26 @SM6U 3074 3076 3087 3075 3087 13 9:34P Aug 13
SOYBEAN MEAL  Oct 26 @SM6V 3095 3096 3107 3096 3107 12 9:33P Aug 13
WHEAT  Sep 26 @W6U 652'6 653'6 659'2 652'4 659'0 6'2 9:34P Aug 13
WHEAT  Dec 26 @W6Z 668'2 668'2 674'6 667'4 674'4 6'2 9:35P Aug 13
WHEAT  Mar 27 @W7H 685'2 685'2 691'2 684'6 691'2 6'0 9:34P Aug 13
KC HRW WHEAT  Sep 26 @KW6U 720'4 719'6 727'0 719'0 726'4 6'0 9:34P Aug 13
KC HRW WHEAT  Dec 26 @KW6Z 734'6 733'4 739'6 733'0 739'6 5'0 9:35P Aug 13
KC HRW WHEAT  Mar 27 @KW7H 748'6 747'4 753'2 747'4 753'0 4'2 9:34P Aug 13
FEEDER CATTLE  Aug 26 @GF6Q 346.350 345.625 345.925 341.450 343.025 - 3.525 1:04P Aug 13
FEEDER CATTLE  Sep 26 @GF6U 339.350 338.550 339.000 333.950 337.650 - 2.150 1:04P Aug 13
FEEDER CATTLE  Oct 26 @GF6V 330.400 329.175 330.275 325.975 329.350 - 1.600 1:04P Aug 13
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13
LEAN HOGS  Aug 26 @HE6Q 95.675 95.500 95.600 95.350 95.375 -0.200 1:04P Aug 13
LEAN HOGS  Oct 26 @HE6V 83.550 83.000 83.175 81.675 82.175 -1.425 1:04P Aug 13
LEAN HOGS  Dec 26 @HE6Z 74.700 74.200 74.325 72.900 73.125 -1.600 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'4
Change:  1'4
Bid:  449'4
Ask:  449'6
Today's High:  449'6
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
9:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN