Main Street Feeds

Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	457'6	457'4	460'0	457'4	458'4	0'6	10:49P Mar 31
CORN Jul 26	@C6N	468'2	468'2	470'6	468'2	469'4	1'2	10:47P Mar 31
CORN Sep 26	@C6U	470'2	469'4	472'6	469'4	471'4	1'2	10:40P Mar 31
OATS May 26	@O6K	354'2	353'4	353'4	348'2	350'2	-4'0	10:23P Mar 31
OATS Jul 26	@O6N	358'2	353'6	355'2	351'4	355'2	-3'0	9:12P Mar 31
OATS Sep 26	@O6U	361'0				357'0	0'0	1:16P Mar 31
SOYBEANS May 26	@S6K	1171'0	1171'4	1174'6	1169'6	1173'4	2'4	10:50P Mar 31
SOYBEANS Jul 26	@S6N	1186'0	1186'6	1190'0	1185'0	1188'2	2'2	10:36P Mar 31
SOYBEANS Aug 26	@S6Q	1183'4	1184'2	1186'6	1182'4	1185'0	1'4	10:32P Mar 31
SOYBEAN MEAL May 26	@SM6K	3164	3170	3180	3160	3175	11	10:51P Mar 31
SOYBEAN MEAL Jul 26	@SM6N	3143	3150	3160	3143	3155	12	10:30P Mar 31
SOYBEAN MEAL Aug 26	@SM6Q	3122	3129	3139	3125	3139	17	9:50P Mar 31
WHEAT May 26	@W6K	616'2	618'0	622'6	616'4	620'4	4'2	10:50P Mar 31
WHEAT Jul 26	@W6N	626'4	628'0	633'0	627'0	630'4	4'0	10:42P Mar 31
WHEAT Sep 26	@W6U	638'2	640'2	644'4	638'6	642'4	4'2	10:40P Mar 31
KC HRW WHEAT May 26	@KW6K	635'4	636'0	643'0	636'0	640'0	4'4	10:35P Mar 31
KC HRW WHEAT Jul 26	@KW6N	648'6	649'2	656'0	649'2	653'0	4'2	10:42P Mar 31
KC HRW WHEAT Sep 26	@KW6U	661'6	662'0	667'6	662'0	665'4	3'6	10:50P Mar 31
FEEDER CATTLE Apr 26	@GF6J	363.300	363.325	369.950	363.325	368.975	5.825	1:04P Mar 31
FEEDER CATTLE May 26	@GF6K	361.325	361.325	368.000	361.325	366.425	5.150	1:04P Mar 31
FEEDER CATTLE Aug 26	@GF6Q	359.600	359.650	365.925	359.650	364.525	4.825	1:04P Mar 31
LIVE CATTLE Apr 26	@LE6J	239.550	239.350	243.350	239.350	243.150	3.475	1:04P Mar 31
LIVE CATTLE Jun 26	@LE6M	240.200	239.875	243.475	239.750	243.300	3.075	1:04P Mar 31
LIVE CATTLE Aug 26	@LE6Q	237.300	237.000	239.875	236.900	239.800	2.500	1:04P Mar 31
LEAN HOGS Apr 26	@HE6J	90.475	90.675	90.925	90.250	90.275	-0.050	1:04P Mar 31
LEAN HOGS May 26	@HE6K	97.125	97.150	97.775	96.250	96.375	-0.600	1:03P Mar 31
LEAN HOGS Jun 26	@HE6M	105.875	105.900	106.775	104.825	104.850	- 0.825	1:04P Mar 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	458'4
Change:	0'6
Bid:	458'4
Ask:	458'6
Today's High:	460'0
Today's Low:	457'4
Volume:	288,867
Open:	457'4
Settle:	457'6
Prev:	457'6
Contract High:
Contract Low:
Updated:	Mar-31-2026 10:49:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.