Winter, Spring, Summer, or Fall... Main Street Feeds can help you with it all...
Futures Markets
   
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'27.5  107'29.5  108'08.0  107'20.5  108'01.0  0'07.0  108'02.5s  3:59P Apr 23
10 YR US TRE... Sep 24 @TY4U  108'03.5  108'06.0  108'16.0  107'29.0  108'10.0  0'07.0  108'10.5s  2:33P Apr 23
10 YR US TRE... Dec 24 @TY4Z  108'18.0  108'19.5  108'19.5  108'19.5  108'19.5  0'07.0  108'25.0s  2:00P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  108'01.0
Change:  0'07.0
Bid:  108'01.0
Ask:  108'01.0
Today's High:  108'08.0
Today's Low:  107'20.5
Volume:  1,932,547
Open:  107'29.5
Settle:  108'02.5s
Prev:  107'27.5
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN