Quotes
Name
Exchg
Last
Chg
Time
CORN (@C0N)
CBOT
336'2
2'2
10:26A
CORN (@C0U)
CBOT
329'6
1'0
11:00A
CORN (@C0Z)
CBOT
337'4
1'0
11:00A
OATS (@O0N)
CBOT
345'0
1'6
1:19P
OATS (@O0U)
CBOT
273'0
-3'0
11:00A
OATS (@O0Z)
CBOT
263'0
-2'4
11:00A
SOYBEANS (@S0N)
CBOT
884'0
-15'0
1:15P
SOYBEANS (@S0Q)
CBOT
881'6
7'6
11:00A
SOYBEANS (@S0U)
CBOT
878'6
7'2
11:00A
SOYBEAN MEAL (@SM0N)
CBOT
2853
22
10:46A
SOYBEAN MEAL (@SM0Q)
CBOT
2863
17
11:00A
SOYBEAN MEAL (@SM0U)
CBOT
2891
21
10:56A
WHEAT (@W0N)
CBOT
528'0
-11'0
1:15P
WHEAT (@W0U)
CBOT
531'2
6'4
11:00A
WHEAT (@W0Z)
CBOT
537'0
5'6
11:00A
HARD RED WINTER WHEAT (@KW0N)
KCBT
445'2
4'6
9:25A
HARD RED WINTER WHEAT (@KW0U)
KCBT
451'2
2'2
11:00A
HARD RED WINTER WHEAT (@KW0Z)
KCBT
463'0
2'2
11:00A
FEEDER CATTLE (@GF0Q)
CME
137.325
0.275
11:00A
FEEDER CATTLE (@GF0U)
CME
137.800
- 0.275
11:00A
FEEDER CATTLE (@GF0V)
CME
139.250
- 0.275
10:57A
LIVE CATTLE (@LE0Q)
CME
99.175
-0.475
11:00A
LIVE CATTLE (@LE0V)
CME
103.400
- 0.800
11:00A
LIVE CATTLE (@LE0Z)
CME
107.675
- 0.700
11:00A
LEAN HOGS (@HE0N)
CME
46.875
0.200
11:00A
LEAN HOGS (@HE0Q)
CME
51.500
0.225
11:00A
LEAN HOGS (@HE0V)
CME
50.675
0.325
11:00A
Quotes
