Quotes
Name
Exchg
Last
Chg
Time
CORN (@C4U)
CBOT
394'6
-11'4
1:19P
CORN (@C4Z)
CBOT
410'0
-10'6
1:19P
CORN (@C5H)
CBOT
424'6
-10'6
1:19P
OATS (@O4U)
CBOT
323'0
-6'6
1:15P
OATS (@O4Z)
CBOT
312'2
-10'4
1:19P
OATS (@O5H)
CBOT
328'6
-10'6
1:15P
SOYBEANS (@S4Q)
CBOT
1071'6
-38'4
1:19P
SOYBEANS (@S4U)
CBOT
1040'2
-32'4
1:19P
SOYBEANS (@S4X)
CBOT
1046'4
-31'0
1:19P
SOYBEAN MEAL (@SM4Q)
CBOT
3514
9
1:19P
SOYBEAN MEAL (@SM4U)
CBOT
3328
1
1:19P
SOYBEAN MEAL (@SM4V)
CBOT
3223
- 34
1:19P
WHEAT (@W4U)
CBOT
522'6
-14'2
1:19P
WHEAT (@W4Z)
CBOT
547'6
-14'0
1:19P
WHEAT (@W5H)
CBOT
567'6
-13'6
1:19P
HARD RED WINTER WHEAT (@KW4U)
KCBT
545'6
-16'0
1:19P
HARD RED WINTER WHEAT (@KW4Z)
KCBT
562'0
-16'0
1:19P
HARD RED WINTER WHEAT (@KW5H)
KCBT
576'2
-15'4
1:18P
FEEDER CATTLE (@GF4Q)
CME
259.200
1.075
1:04P
FEEDER CATTLE (@GF4U)
CME
259.200
1.700
1:04P
FEEDER CATTLE (@GF4V)
CME
257.925
1.225
1:04P
LIVE CATTLE (@LE4Q)
CME
188.525
- 0.325
1:04P
LIVE CATTLE (@LE4V)
CME
188.500
- 0.050
1:04P
LIVE CATTLE (@LE4Z)
CME
189.125
0.400
1:04P
LEAN HOGS (@HE4Q)
CME
93.475
-0.300
1:04P
LEAN HOGS (@HE4V)
CME
78.150
0.400
1:04P
LEAN HOGS (@HE4Z)
CME
70.350
0.375
1:04P