Quotes
Name Exchg Last Chg Time
CORN (@C9N) CBOT 390'6 1'0 12:37A
CORN (@C9U) CBOT 399'4 1'0 12:25A
CORN (@C9Z) CBOT 408'2 0'2 12:33A
OATS (@O9N) CBOT 305'2 0'6 12:11A
OATS (@O9U) CBOT 286'0 0'0 8:54P
OATS (@O9Z) CBOT 276'4 -4'2 1:16P
SOYBEANS (@S9N) CBOT 821'6 0'2 12:36A
SOYBEANS (@S9Q) CBOT 828'4 0'2 12:32A
SOYBEANS (@S9U) CBOT 835'0 -0'2 12:30A
SOYBEAN MEAL (@SM9N) CBOT 2972 12:37A
SOYBEAN MEAL (@SM9Q) CBOT 2988 - 1 12:30A
SOYBEAN MEAL (@SM9U) CBOT 3003 - 4 10:40P
WHEAT (@W9N) CBOT 468'4 -1'6 12:38A
WHEAT (@W9U) CBOT 476'2 -2'0 12:37A
WHEAT (@W9Z) CBOT 489'4 -3'0 12:30A
HARD RED WINTER WHEAT (@KW9N) KCBT 423'2 -2'0 12:37A
HARD RED WINTER WHEAT (@KW9U) KCBT 434'0 -2'6 12:30A
HARD RED WINTER WHEAT (@KW9Z) KCBT 456'4 -2'2 12:30A
FEEDER CATTLE (@GF9K) CME 135.575 0.150 12:00P
FEEDER CATTLE (@GF9Q) CME 142.950 0.425 1:04P
FEEDER CATTLE (@GF9U) CME 143.925 0.125 1:04P
LIVE CATTLE (@LE9M) CME 110.775 0.150 1:04P
LIVE CATTLE (@LE9Q) CME 108.100 0.200 1:04P
LIVE CATTLE (@LE9V) CME 108.000 0.250 1:04P
LEAN HOGS (@HE9M) CME 89.500 -0.225 1:04P
LEAN HOGS (@HE9N) CME 90.975 -0.100 1:04P
LEAN HOGS (@HE9Q) CME 92.275 0.125 1:04P