Quotes
Name
Exchg
Last
Chg
Time
CORN (@C9U)
CBOT
434'0
-2'0
2:28A
CORN (@C9Z)
CBOT
439'0
-2'4
2:29A
CORN (@C0H)
CBOT
446'4
-2'2
2:28A
OATS (@O9U)
CBOT
279'0
2'4
1:16P
OATS (@O9Z)
CBOT
279'4
-1'6
2:18A
OATS (@O0H)
CBOT
285'0
1'0
1:15P
SOYBEANS (@S9Q)
CBOT
881'4
-1'0
2:15A
SOYBEANS (@S9U)
CBOT
886'4
-1'6
2:29A
SOYBEANS (@S9X)
CBOT
898'2
-2'2
2:29A
SOYBEAN MEAL (@SM9Q)
CBOT
3073
- 2
2:28A
SOYBEAN MEAL (@SM9U)
CBOT
3085
- 5
2:29A
SOYBEAN MEAL (@SM9V)
CBOT
3103
- 4
1:54A
WHEAT (@W9U)
CBOT
503'4
-2'0
2:28A
WHEAT (@W9Z)
CBOT
515'0
-2'2
2:28A
WHEAT (@W0H)
CBOT
527'6
-2'0
2:01A
HARD RED WINTER WHEAT (@KW9U)
KCBT
440'4
-1'2
2:28A
HARD RED WINTER WHEAT (@KW9Z)
KCBT
461'2
-1'0
2:26A
HARD RED WINTER WHEAT (@KW0H)
KCBT
480'6
-1'0
2:26A
FEEDER CATTLE (@GF9Q)
CME
140.325
- 0.475
1:04P
FEEDER CATTLE (@GF9U)
CME
140.500
- 1.100
1:04P
FEEDER CATTLE (@GF9V)
CME
140.800
- 1.150
1:04P
LIVE CATTLE (@LE9Q)
CME
108.075
- 0.100
1:04P
LIVE CATTLE (@LE9V)
CME
108.650
- 0.500
1:04P
LIVE CATTLE (@LE9Z)
CME
113.275
- 0.375
1:04P
LEAN HOGS (@HE9Q)
CME
82.050
2.950
1:04P
LEAN HOGS (@HE9V)
CME
77.825
2.525
1:04P
LEAN HOGS (@HE9Z)
CME
75.750
2.375
1:04P
Quotes
