Quotes
Name Exchg Last Chg Time
CORN (@C0N) CBOT 336'2 2'2 10:26A
CORN (@C0U) CBOT 329'6 1'0 11:00A
CORN (@C0Z) CBOT 337'4 1'0 11:00A
OATS (@O0N) CBOT 345'0 1'6 1:19P
OATS (@O0U) CBOT 273'0 -3'0 11:00A
OATS (@O0Z) CBOT 263'0 -2'4 11:00A
SOYBEANS (@S0N) CBOT 884'0 -15'0 1:15P
SOYBEANS (@S0Q) CBOT 881'6 7'6 11:00A
SOYBEANS (@S0U) CBOT 878'6 7'2 11:00A
SOYBEAN MEAL (@SM0N) CBOT 2853 22 10:46A
SOYBEAN MEAL (@SM0Q) CBOT 2863 17 11:00A
SOYBEAN MEAL (@SM0U) CBOT 2891 21 10:56A
WHEAT (@W0N) CBOT 528'0 -11'0 1:15P
WHEAT (@W0U) CBOT 531'2 6'4 11:00A
WHEAT (@W0Z) CBOT 537'0 5'6 11:00A
HARD RED WINTER WHEAT (@KW0N) KCBT 445'2 4'6 9:25A
HARD RED WINTER WHEAT (@KW0U) KCBT 451'2 2'2 11:00A
HARD RED WINTER WHEAT (@KW0Z) KCBT 463'0 2'2 11:00A
FEEDER CATTLE (@GF0Q) CME 137.325 0.275 11:00A
FEEDER CATTLE (@GF0U) CME 137.800 - 0.275 11:00A
FEEDER CATTLE (@GF0V) CME 139.250 - 0.275 10:57A
LIVE CATTLE (@LE0Q) CME 99.175 -0.475 11:00A
LIVE CATTLE (@LE0V) CME 103.400 - 0.800 11:00A
LIVE CATTLE (@LE0Z) CME 107.675 - 0.700 11:00A
LEAN HOGS (@HE0N) CME 46.875 0.200 11:00A
LEAN HOGS (@HE0Q) CME 51.500 0.225 11:00A
LEAN HOGS (@HE0V) CME 50.675 0.325 11:00A