Quotes
Name
Exchg
Last
Chg
Time
CORN (@C2N)
CBOT
763'4
-7'2
1:19P
CORN (@C2U)
CBOT
732'2
-5'6
1:19P
CORN (@C2Z)
CBOT
716'6
-4'4
1:19P
OATS (@O2N)
CBOT
685'6
4'4
1:19P
OATS (@O2U)
CBOT
635'2
6'6
1:18P
OATS (@O2Z)
CBOT
621'0
4'0
1:18P
SOYBEANS (@S2N)
CBOT
1725'6
45'4
1:19P
SOYBEANS (@S2Q)
CBOT
1658'4
39'0
1:19P
SOYBEANS (@S2U)
CBOT
1583'6
35'2
1:19P
SOYBEAN MEAL (@SM2N)
CBOT
4288
40
1:19P
SOYBEAN MEAL (@SM2Q)
CBOT
4230
38
1:19P
SOYBEAN MEAL (@SM2U)
CBOT
4173
41
1:19P
WHEAT (@W2N)
CBOT
1142'0
-5'0
1:19P
WHEAT (@W2U)
CBOT
1150'4
-4'6
1:19P
WHEAT (@W2Z)
CBOT
1157'4
-4'6
1:19P
HARD RED WINTER WHEAT (@KW2N)
KCBT
1226'6
-4'6
1:19P
HARD RED WINTER WHEAT (@KW2U)
KCBT
1232'2
-4'2
1:19P
HARD RED WINTER WHEAT (@KW2Z)
KCBT
1239'4
-3'6
1:19P
FEEDER CATTLE (@GF2K)
CME
154.600
- 0.025
12:00P
FEEDER CATTLE (@GF2Q)
CME
166.800
- 1.275
1:04P
FEEDER CATTLE (@GF2U)
CME
169.900
- 1.325
1:04P
LIVE CATTLE (@LE2M)
CME
132.550
0.100
1:04P
LIVE CATTLE (@LE2Q)
CME
132.750
0.075
1:04P
LIVE CATTLE (@LE2V)
CME
138.250
- 0.025
1:04P
LEAN HOGS (@HE2M)
CME
111.275
2.050
1:04P
LEAN HOGS (@HE2N)
CME
111.775
3.875
1:04P
LEAN HOGS (@HE2Q)
CME
110.050
2.425
1:04P