Quotes
Name Exchg Last Chg Time
CORN (@C6U) CBOT 507'2 -3'6 11:37P
CORN (@C6Z) CBOT 531'0 -2'4 1:35A
CORN (@C7H) CBOT 546'4 -2'4 1:33A
OATS (@O6U) CBOT 356'0 0'0 1:16P
OATS (@O6Z) CBOT 376'4 1'4 12:26A
OATS (@O7H) CBOT 389'4 1'0 12:06A
SOYBEANS (@S6U) CBOT 1297'6 0'0 1:15P
SOYBEANS (@S6X) CBOT 1313'6 -2'4 1:37A
SOYBEANS (@S7F) CBOT 1329'2 -2'6 1:33A
SOYBEAN MEAL (@SM6U) CBOT 3412 1:15P
SOYBEAN MEAL (@SM6V) CBOT 3429 - 4 1:29A
SOYBEAN MEAL (@SM6Z) CBOT 3494 - 4 1:37A
WHEAT (@W6U) CBOT 727'0 -3'2 10:31P
WHEAT (@W6Z) CBOT 748'6 1'6 1:37A
WHEAT (@W7H) CBOT 763'6 2'2 1:35A
KC HRW WHEAT (@KW6U) CBOT 800'0 18'0 1:15P
KC HRW WHEAT (@KW6Z) CBOT 821'6 2'6 1:34A
KC HRW WHEAT (@KW7H) CBOT 834'0 2'6 1:31A
FEEDER CATTLE (@GF6U) CME 328.950 4.050 1:04P
FEEDER CATTLE (@GF6V) CME 325.500 5.300 1:04P
FEEDER CATTLE (@GF6X) CME 320.550 5.725 1:04P
LIVE CATTLE (@LE6V) CME 216.850 4.075 1:04P
LIVE CATTLE (@LE6Z) CME 219.100 4.500 1:04P
LIVE CATTLE (@LE7G) CME 220.275 3.875 1:04P
LEAN HOGS (@HE6V) CME 84.275 1.950 1:04P
LEAN HOGS (@HE6Z) CME 75.025 2.575 1:04P
LEAN HOGS (@HE7G) CME 77.625 2.425 1:04P