Quotes
Name Exchg Last Chg Time
CORN (@C1N) CBOT 659'0 -0'2 1:36A
CORN (@C1U) CBOT 593'2 -5'2 1:35A
CORN (@C1Z) CBOT 575'2 -6'0 1:35A
OATS (@O1N) CBOT 369'6 1'0 9:42P
OATS (@O1U) CBOT 368'6 -10'6 1:19P
OATS (@O1Z) CBOT 368'2 -1'2 11:40P
SOYBEANS (@S1N) CBOT 1476'6 4'4 1:36A
SOYBEANS (@S1Q) CBOT 1439'4 -1'6 1:33A
SOYBEANS (@S1U) CBOT 1398'6 -6'0 1:27A
SOYBEAN MEAL (@SM1N) CBOT 3743 4 1:36A
SOYBEAN MEAL (@SM1Q) CBOT 3766 - 1 1:35A
SOYBEAN MEAL (@SM1U) CBOT 3791 - 3 1:17A
WHEAT (@W1N) CBOT 666'2 -8'2 1:36A
WHEAT (@W1U) CBOT 671'0 -8'0 1:34A
WHEAT (@W1Z) CBOT 677'4 -8'6 1:36A
HARD RED WINTER WHEAT (@KW1N) KCBT 619'6 -8'2 1:33A
HARD RED WINTER WHEAT (@KW1U) KCBT 627'2 -9'0 1:35A
HARD RED WINTER WHEAT (@KW1Z) KCBT 637'2 -7'4 1:29A
FEEDER CATTLE (@GF1Q) CME 154.575 3.425 1:04P
FEEDER CATTLE (@GF1U) CME 156.950 3.300 1:04P
FEEDER CATTLE (@GF1V) CME 158.600 3.100 1:04P
LIVE CATTLE (@LE1M) CME 119.425 0.675 1:04P
LIVE CATTLE (@LE1Q) CME 121.050 1.250 1:04P
LIVE CATTLE (@LE1V) CME 126.650 1.025 1:04P
LEAN HOGS (@HE1M) CME 122.950 0.200 12:00P
LEAN HOGS (@HE1N) CME 118.200 - 1.750 1:04P
LEAN HOGS (@HE1Q) CME 114.850 - 2.175 1:04P