Quotes
Name
Exchg
Last
Chg
Time
CORN (@C0H)
CBOT
386'6
-6'4
1:19P
CORN (@C0K)
CBOT
392'0
-5'6
1:19P
CORN (@C0N)
CBOT
397'0
-5'4
1:19P
OATS (@O0H)
CBOT
303'2
-13'2
1:19P
OATS (@O0K)
CBOT
299'0
-10'6
1:17P
OATS (@O0N)
CBOT
289'0
-12'0
1:15P
SOYBEANS (@S0H)
CBOT
902'2
-7'4
1:19P
SOYBEANS (@S0K)
CBOT
916'2
-7'4
1:19P
SOYBEANS (@S0N)
CBOT
929'6
-7'4
1:19P
SOYBEAN MEAL (@SM0H)
CBOT
2982
- 6
1:19P
SOYBEAN MEAL (@SM0K)
CBOT
3024
- 7
1:19P
SOYBEAN MEAL (@SM0N)
CBOT
3064
- 9
1:19P
WHEAT (@W0H)
CBOT
571'6
-7'0
1:19P
WHEAT (@W0K)
CBOT
571'0
-6'4
1:19P
WHEAT (@W0N)
CBOT
571'2
-5'6
1:19P
HARD RED WINTER WHEAT (@KW0H)
KCBT
485'4
-6'2
1:19P
HARD RED WINTER WHEAT (@KW0K)
KCBT
493'2
-6'2
1:19P
HARD RED WINTER WHEAT (@KW0N)
KCBT
500'0
-6'0
1:19P
FEEDER CATTLE (@GF0F)
CME
141.875
- 0.925
1:04P
FEEDER CATTLE (@GF0H)
CME
139.600
- 0.850
1:04P
FEEDER CATTLE (@GF0J)
CME
142.400
- 0.975
1:04P
LIVE CATTLE (@LE0G)
CME
124.950
0.175
1:04P
LIVE CATTLE (@LE0J)
CME
124.300
0.125
1:04P
LIVE CATTLE (@LE0M)
CME
116.000
- 0.300
1:04P
LEAN HOGS (@HE0G)
CME
66.875
-1.275
1:04P
LEAN HOGS (@HE0J)
CME
73.075
-1.900
1:04P
LEAN HOGS (@HE0K)
CME
79.550
-1.800
1:04P
Quotes
