Quotes
Name
Exchg
Last
Chg
Time
CORN (@C4K)
CBOT
440'0
-1'0
1:19P
CORN (@C4N)
CBOT
450'2
-2'0
1:19P
CORN (@C4U)
CBOT
459'4
-2'6
1:19P
OATS (@O4K)
CBOT
373'0
6'6
1:16P
OATS (@O4N)
CBOT
358'2
7'6
1:17P
OATS (@O4U)
CBOT
352'0
5'0
1:15P
SOYBEANS (@S4K)
CBOT
1159'2
-3'2
1:19P
SOYBEANS (@S4N)
CBOT
1177'0
-2'4
1:19P
SOYBEANS (@S4Q)
CBOT
1180'2
-2'2
1:19P
SOYBEAN MEAL (@SM4K)
CBOT
3398
- 39
1:19P
SOYBEAN MEAL (@SM4N)
CBOT
3442
- 29
1:19P
SOYBEAN MEAL (@SM4Q)
CBOT
3455
- 28
1:19P
WHEAT (@W4K)
CBOT
604'0
1'0
1:19P
WHEAT (@W4N)
CBOT
622'4
1'6
1:19P
WHEAT (@W4U)
CBOT
642'2
2'4
1:19P
HARD RED WINTER WHEAT (@KW4K)
KCBT
645'4
14'2
1:19P
HARD RED WINTER WHEAT (@KW4N)
KCBT
653'6
13'6
1:19P
HARD RED WINTER WHEAT (@KW4U)
KCBT
666'0
13'6
1:19P
FEEDER CATTLE (@GF4K)
CME
248.250
2.450
1:04P
FEEDER CATTLE (@GF4Q)
CME
260.175
2.250
1:04P
FEEDER CATTLE (@GF4U)
CME
261.200
2.150
1:04P
LIVE CATTLE (@LE4J)
CME
184.700
0.725
1:03P
LIVE CATTLE (@LE4M)
CME
178.625
0.775
1:04P
LIVE CATTLE (@LE4Q)
CME
176.750
0.725
1:04P
LEAN HOGS (@HE4K)
CME
94.225
-1.000
1:04P
LEAN HOGS (@HE4M)
CME
102.475
- 2.525
1:04P
LEAN HOGS (@HE4N)
CME
105.875
- 1.850
1:04P
Quotes
