Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
421'2
7'2
1:19P
CORN (@C6U)
CBOT
429'6
7'0
1:19P
CORN (@C6Z)
CBOT
449'0
6'2
1:19P
OATS (@O6N)
CBOT
306'6
2'0
1:16P
OATS (@O6U)
CBOT
325'2
3'2
1:16P
OATS (@O6Z)
CBOT
335'0
2'0
1:16P
SOYBEANS (@S6N)
CBOT
1133'4
2'0
1:19P
SOYBEANS (@S6Q)
CBOT
1138'0
2'2
1:19P
SOYBEANS (@S6U)
CBOT
1138'0
3'2
1:19P
SOYBEAN MEAL (@SM6N)
CBOT
3049
1:19P
SOYBEAN MEAL (@SM6Q)
CBOT
3049
- 2
1:19P
SOYBEAN MEAL (@SM6U)
CBOT
3042
- 7
1:19P
WHEAT (@W6N)
CBOT
613'4
16'6
1:19P
WHEAT (@W6U)
CBOT
621'4
17'0
1:19P
WHEAT (@W6Z)
CBOT
637'2
15'0
1:19P
KC HRW WHEAT (@KW6N)
CBOT
653'2
18'6
1:19P
KC HRW WHEAT (@KW6U)
CBOT
660'6
18'6
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
674'4
17'4
1:19P
FEEDER CATTLE (@GF6Q)
CME
367.425
0.550
1:04P
FEEDER CATTLE (@GF6U)
CME
365.625
0.375
1:04P
FEEDER CATTLE (@GF6V)
CME
362.675
0.425
1:04P
LIVE CATTLE (@LE6M)
CME
255.925
0.425
1:04P
LIVE CATTLE (@LE6Q)
CME
249.050
- 0.350
1:04P
LIVE CATTLE (@LE6V)
CME
241.925
- 0.150
1:04P
LEAN HOGS (@HE6N)
CME
94.600
-0.150
1:04P
LEAN HOGS (@HE6Q)
CME
96.550
1.450
1:04P
LEAN HOGS (@HE6V)
CME
81.175
1.350
1:04P
Quotes
