Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5N)
CBOT
409'6
-4'2
1:15P
CORN (@C5U)
CBOT
396'4
-3'2
1:19P
CORN (@C5Z)
CBOT
412'2
-4'2
1:19P
OATS (@O5N)
CBOT
400'0
-21'6
1:15P
OATS (@O5U)
CBOT
369'4
-8'2
1:15P
OATS (@O5Z)
CBOT
364'4
-6'6
1:19P
SOYBEANS (@S5N)
CBOT
1015'4
-8'4
1:15P
SOYBEANS (@S5Q)
CBOT
1004'2
-8'2
1:19P
SOYBEANS (@S5U)
CBOT
994'6
-7'2
1:19P
SOYBEAN MEAL (@SM5N)
CBOT
2680
- 9
1:15P
SOYBEAN MEAL (@SM5Q)
CBOT
2708
- 11
1:19P
SOYBEAN MEAL (@SM5U)
CBOT
2746
- 12
1:19P
WHEAT (@W5N)
CBOT
546'0
-9'4
1:16P
WHEAT (@W5U)
CBOT
545'4
-9'4
1:19P
WHEAT (@W5Z)
CBOT
566'0
-9'4
1:19P
HARD RED WINTER WHEAT (@KW5N)
CBOT
508'0
-9'6
1:15P
HARD RED WINTER WHEAT (@KW5U)
CBOT
525'2
-10'4
1:19P
HARD RED WINTER WHEAT (@KW5Z)
CBOT
548'4
-10'0
1:19P
FEEDER CATTLE (@GF5Q)
CME
325.775
4.050
1:04P
FEEDER CATTLE (@GF5U)
CME
325.875
4.175
1:04P
FEEDER CATTLE (@GF5V)
CME
323.600
4.075
1:04P
LIVE CATTLE (@LE5Q)
CME
222.375
2.975
1:04P
LIVE CATTLE (@LE5V)
CME
219.800
2.625
1:04P
LIVE CATTLE (@LE5Z)
CME
219.700
2.325
1:04P
LEAN HOGS (@HE5N)
CME
106.675
- 0.525
1:04P
LEAN HOGS (@HE5Q)
CME
104.850
- 1.550
1:04P
LEAN HOGS (@HE5V)
CME
90.800
-1.625
1:04P