Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5H)
CBOT
496'4
0'0
1:19P
CORN (@C5K)
CBOT
509'0
0'0
1:19P
CORN (@C5N)
CBOT
511'2
0'0
1:19P
OATS (@O5H)
CBOT
340'6
0'0
1:19P
OATS (@O5K)
CBOT
344'6
0'0
1:19P
OATS (@O5N)
CBOT
350'2
0'0
1:15P
SOYBEANS (@S5H)
CBOT
1036'6
0'0
1:19P
SOYBEANS (@S5K)
CBOT
1053'4
0'0
1:19P
SOYBEANS (@S5N)
CBOT
1069'2
0'0
1:19P
SOYBEAN MEAL (@SM5H)
CBOT
2954
1:19P
SOYBEAN MEAL (@SM5K)
CBOT
3035
1:19P
SOYBEAN MEAL (@SM5N)
CBOT
3103
1:19P
WHEAT (@W5H)
CBOT
601'4
0'0
1:19P
WHEAT (@W5K)
CBOT
615'0
0'0
1:19P
WHEAT (@W5N)
CBOT
626'4
0'0
1:19P
HARD RED WINTER WHEAT (@KW5H)
KCBT
621'2
23'0
1:19P
HARD RED WINTER WHEAT (@KW5K)
KCBT
632'4
23'2
1:19P
HARD RED WINTER WHEAT (@KW5N)
KCBT
642'0
23'0
1:19P
FEEDER CATTLE (@GF5H)
CME
267.075
- 1.625
1:04P
FEEDER CATTLE (@GF5J)
CME
267.075
- 1.550
1:04P
FEEDER CATTLE (@GF5K)
CME
265.550
- 1.300
1:04P
LIVE CATTLE (@LE5G)
CME
197.725
- 1.800
1:04P
LIVE CATTLE (@LE5J)
CME
194.500
- 2.275
1:04P
LIVE CATTLE (@LE5M)
CME
190.700
- 1.975
1:04P
LEAN HOGS (@HE5G)
CME
89.475
0.100
12:00P
LEAN HOGS (@HE5J)
CME
92.575
-0.500
1:04P
LEAN HOGS (@HE5K)
CME
96.425
-0.625
1:00P