Quotes
Name
Exchg
Last
Chg
Time
CORN (@C1K)
CBOT
586'6
-4'4
1:19P
CORN (@C1N)
CBOT
574'6
-3'0
1:19P
CORN (@C1U)
CBOT
530'6
-1'0
1:19P
OATS (@O1K)
CBOT
380'6
-1'2
1:19P
OATS (@O1N)
CBOT
381'2
-0'6
1:19P
OATS (@O1U)
CBOT
350'4
0'2
1:15P
SOYBEANS (@S1K)
CBOT
1433'2
15'0
1:19P
SOYBEANS (@S1N)
CBOT
1422'0
11'4
1:19P
SOYBEANS (@S1Q)
CBOT
1381'0
8'4
1:19P
SOYBEAN MEAL (@SM1K)
CBOT
4024
3
1:19P
SOYBEAN MEAL (@SM1N)
CBOT
4058
- 1
1:19P
SOYBEAN MEAL (@SM1Q)
CBOT
4025
- 5
1:19P
WHEAT (@W1K)
CBOT
653'0
-1'2
1:19P
WHEAT (@W1N)
CBOT
655'2
-0'4
1:19P
WHEAT (@W1U)
CBOT
657'0
-0'2
1:19P
HARD RED WINTER WHEAT (@KW1K)
KCBT
609'0
1'4
1:19P
HARD RED WINTER WHEAT (@KW1N)
KCBT
616'0
1'0
1:19P
HARD RED WINTER WHEAT (@KW1U)
KCBT
622'2
2'0
1:19P
FEEDER CATTLE (@GF1J)
CME
139.525
- 0.425
1:04P
FEEDER CATTLE (@GF1K)
CME
143.400
- 0.700
1:04P
FEEDER CATTLE (@GF1Q)
CME
154.150
- 1.050
1:04P
LIVE CATTLE (@LE1J)
CME
120.825
- 0.750
1:04P
LIVE CATTLE (@LE1M)
CME
119.300
- 0.475
1:04P
LIVE CATTLE (@LE1Q)
CME
119.300
- 0.550
1:04P
LEAN HOGS (@HE1K)
CME
102.500
- 1.100
1:03P
LEAN HOGS (@HE1M)
CME
101.575
- 3.000
1:04P
LEAN HOGS (@HE1N)
CME
99.725
- 2.675
1:04P
Quotes
