Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5Z)
CBOT
426'4
3'2
6:44A
CORN (@C6H)
CBOT
444'0
3'0
6:43A
CORN (@C6K)
CBOT
453'6
2'4
6:36A
OATS (@O5Z)
CBOT
319'0
0'6
6:36A
OATS (@O6H)
CBOT
331'0
0'6
11:16P
OATS (@O6K)
CBOT
339'2
0'0
1:15P
SOYBEANS (@S5X)
CBOT
1048'6
6'0
6:43A
SOYBEANS (@S6F)
CBOT
1068'2
6'4
6:43A
SOYBEANS (@S6H)
CBOT
1082'6
6'2
6:43A
SOYBEAN MEAL (@SM5V)
CBOT
2853
1
6:43A
SOYBEAN MEAL (@SM5Z)
CBOT
2855
- 2
6:43A
SOYBEAN MEAL (@SM6F)
CBOT
2888
- 1
6:43A
WHEAT (@W5Z)
CBOT
528'6
3'6
6:42A
WHEAT (@W6H)
CBOT
546'2
3'4
6:43A
WHEAT (@W6K)
CBOT
557'4
3'4
6:41A
HARD RED WINTER WHEAT (@KW5Z)
CBOT
517'4
3'4
6:43A
HARD RED WINTER WHEAT (@KW6H)
CBOT
538'4
3'6
6:38A
HARD RED WINTER WHEAT (@KW6K)
CBOT
552'4
3'6
6:38A
FEEDER CATTLE (@GF5U)
CME
359.075
8.400
1:04P
FEEDER CATTLE (@GF5V)
CME
354.675
8.700
1:04P
FEEDER CATTLE (@GF5X)
CME
350.400
7.000
1:04P
LIVE CATTLE (@LE5V)
CME
234.625
4.625
1:04P
LIVE CATTLE (@LE5Z)
CME
236.400
4.350
1:04P
LIVE CATTLE (@LE6G)
CME
237.800
4.575
1:04P
LEAN HOGS (@HE5V)
CME
97.575
0.400
1:04P
LEAN HOGS (@HE5Z)
CME
88.750
0.225
1:04P
LEAN HOGS (@HE6G)
CME
90.300
0.075
1:04P
Quotes
