Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6H)
CBOT
426'4
-1'6
1:19P
CORN (@C6K)
CBOT
434'6
-1'2
1:19P
CORN (@C6N)
CBOT
440'6
-1'2
1:19P
OATS (@O6H)
CBOT
299'6
0'6
1:19P
OATS (@O6K)
CBOT
304'4
1'2
1:16P
OATS (@O6N)
CBOT
302'2
1'0
1:16P
SOYBEANS (@S6H)
CBOT
1067'4
5'4
1:19P
SOYBEANS (@S6K)
CBOT
1079'6
5'4
1:19P
SOYBEANS (@S6N)
CBOT
1092'6
5'0
1:19P
SOYBEAN MEAL (@SM6H)
CBOT
2938
- 3
1:19P
SOYBEAN MEAL (@SM6K)
CBOT
2978
1
1:19P
SOYBEAN MEAL (@SM6N)
CBOT
3030
1
1:19P
WHEAT (@W6H)
CBOT
523'4
0'6
1:19P
WHEAT (@W6K)
CBOT
532'6
0'0
1:19P
WHEAT (@W6N)
CBOT
544'0
-1'2
1:19P
KC HRW WHEAT (@KW6H)
CBOT
532'4
3'0
1:19P
KC HRW WHEAT (@KW6K)
CBOT
542'6
2'2
1:19P
KC HRW WHEAT (@KW6N)
CBOT
555'0
1'4
1:19P
FEEDER CATTLE (@GF6F)
CME
366.900
0.150
1:04P
FEEDER CATTLE (@GF6H)
CME
362.200
- 0.600
1:04P
FEEDER CATTLE (@GF6J)
CME
360.825
- 0.550
1:04P
LIVE CATTLE (@LE6G)
CME
235.700
- 0.425
1:04P
LIVE CATTLE (@LE6J)
CME
237.400
- 0.600
1:04P
LIVE CATTLE (@LE6M)
CME
233.250
- 0.375
1:04P
LEAN HOGS (@HE6G)
CME
89.125
0.750
1:04P
LEAN HOGS (@HE6J)
CME
97.025
0.100
1:04P
LEAN HOGS (@HE6K)
CME
100.450
0.200
1:00P
Quotes
