Quotes
Name
Exchg
Last
Chg
Time
CORN (@C4Z)
CBOT
413'6
3'0
1:19P
CORN (@C5H)
CBOT
427'2
2'2
1:19P
CORN (@C5K)
CBOT
435'0
1'6
1:19P
OATS (@O4Z)
CBOT
383'4
4'2
1:19P
OATS (@O5H)
CBOT
382'4
4'2
1:19P
OATS (@O5K)
CBOT
381'0
4'0
1:15P
SOYBEANS (@S4X)
CBOT
966'0
-8'6
1:19P
SOYBEANS (@S5F)
CBOT
980'0
-7'0
1:19P
SOYBEANS (@S5H)
CBOT
994'0
-4'6
1:19P
SOYBEAN MEAL (@SM4Z)
CBOT
3020
- 30
1:19P
SOYBEAN MEAL (@SM5F)
CBOT
3034
- 20
1:19P
SOYBEAN MEAL (@SM5H)
CBOT
3060
- 13
1:19P
WHEAT (@W4Z)
CBOT
571'6
11'6
1:19P
WHEAT (@W5H)
CBOT
591'2
11'0
1:19P
WHEAT (@W5K)
CBOT
602'2
10'6
1:19P
HARD RED WINTER WHEAT (@KW4Z)
KCBT
574'4
12'6
1:19P
HARD RED WINTER WHEAT (@KW5H)
KCBT
588'4
13'0
1:19P
HARD RED WINTER WHEAT (@KW5K)
KCBT
598'0
13'0
1:17P
FEEDER CATTLE (@GF4V)
CME
250.150
- 0.050
1:04P
FEEDER CATTLE (@GF4X)
CME
246.200
- 2.600
1:04P
FEEDER CATTLE (@GF5F)
CME
243.725
- 2.925
1:04P
LIVE CATTLE (@LE4V)
CME
189.325
- 0.875
1:04P
LIVE CATTLE (@LE4Z)
CME
187.825
- 1.325
1:04P
LIVE CATTLE (@LE5G)
CME
188.475
- 1.475
1:04P
LEAN HOGS (@HE4Z)
CME
82.675
2.200
1:04P
LEAN HOGS (@HE5G)
CME
85.200
1.150
1:04P
LEAN HOGS (@HE5J)
CME
87.525
0.650
1:04P