Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5Z)
CBOT
438'4
1'6
9:11A
CORN (@C6H)
CBOT
445'2
0'4
9:11A
CORN (@C6K)
CBOT
452'6
0'4
9:10A
OATS (@O5Z)
CBOT
296'4
0'0
8:31A
OATS (@O6H)
CBOT
307'2
-1'2
9:10A
OATS (@O6K)
CBOT
313'6
-1'4
8:54A
SOYBEANS (@S6F)
CBOT
1095'2
-10'0
9:11A
SOYBEANS (@S6H)
CBOT
1107'0
-9'0
9:11A
SOYBEANS (@S6K)
CBOT
1117'6
-7'6
9:11A
SOYBEAN MEAL (@SM5Z)
CBOT
3021
- 26
9:04A
SOYBEAN MEAL (@SM6F)
CBOT
3046
- 28
9:12A
SOYBEAN MEAL (@SM6H)
CBOT
3097
- 25
9:12A
WHEAT (@W5Z)
CBOT
538'2
0'6
8:58A
WHEAT (@W6H)
CBOT
538'0
2'2
9:11A
WHEAT (@W6K)
CBOT
544'4
1'4
9:10A
KC HRW WHEAT (@KW5Z)
CBOT
529'6
-6'2
1:15P
KC HRW WHEAT (@KW6H)
CBOT
529'2
-2'0
9:11A
KC HRW WHEAT (@KW6K)
CBOT
540'6
-2'0
9:10A
FEEDER CATTLE (@GF6F)
CME
337.375
- 1.675
9:12A
FEEDER CATTLE (@GF6H)
CME
331.075
- 2.225
9:11A
FEEDER CATTLE (@GF6J)
CME
330.200
- 2.025
9:11A
LIVE CATTLE (@LE5Z)
CME
227.250
0.100
9:11A
LIVE CATTLE (@LE6G)
CME
226.925
- 0.225
9:11A
LIVE CATTLE (@LE6J)
CME
226.950
- 0.725
9:11A
LEAN HOGS (@HE5Z)
CME
81.775
0.125
9:10A
LEAN HOGS (@HE6G)
CME
82.275
9:12A
LEAN HOGS (@HE6J)
CME
86.550
-0.225
9:12A
Quotes
