Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
461'0
-1'2
9:58P
CORN (@C6U)
CBOT
467'6
-0'6
9:55P
CORN (@C6Z)
CBOT
484'2
-0'6
9:58P
OATS (@O6N)
CBOT
360'0
-0'4
9:34P
OATS (@O6U)
CBOT
368'6
0'0
9:13P
OATS (@O6Z)
CBOT
363'0
-3'0
1:16P
SOYBEANS (@S6N)
CBOT
1194'0
-0'2
9:59P
SOYBEANS (@S6Q)
CBOT
1193'0
-0'4
9:58P
SOYBEANS (@S6U)
CBOT
1179'4
0'2
9:59P
SOYBEAN MEAL (@SM6N)
CBOT
3264
- 20
9:56P
SOYBEAN MEAL (@SM6Q)
CBOT
3208
- 17
9:06P
SOYBEAN MEAL (@SM6U)
CBOT
3175
- 21
9:22P
WHEAT (@W6N)
CBOT
644'6
-2'6
9:59P
WHEAT (@W6U)
CBOT
658'0
-3'0
9:59P
WHEAT (@W6Z)
CBOT
678'2
-2'4
9:59P
KC HRW WHEAT (@KW6N)
CBOT
682'2
-4'6
10:00P
KC HRW WHEAT (@KW6U)
CBOT
693'6
-4'0
9:59P
KC HRW WHEAT (@KW6Z)
CBOT
709'2
-4'0
9:58P
FEEDER CATTLE (@GF6K)
CME
369.125
- 1.600
12:00P
FEEDER CATTLE (@GF6Q)
CME
356.525
- 9.250
1:04P
FEEDER CATTLE (@GF6U)
CME
353.375
- 9.250
1:00P
LIVE CATTLE (@LE6M)
CME
249.950
- 4.125
1:04P
LIVE CATTLE (@LE6Q)
CME
240.150
- 5.950
1:04P
LIVE CATTLE (@LE6V)
CME
231.550
- 5.825
1:04P
LEAN HOGS (@HE6M)
CME
95.250
-2.150
1:04P
LEAN HOGS (@HE6N)
CME
100.150
- 1.950
1:04P
LEAN HOGS (@HE6Q)
CME
100.400
- 1.600
1:04P
Quotes
