Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6H)
CBOT
446'2
2'6
1:19P
CORN (@C6K)
CBOT
453'6
2'6
1:19P
CORN (@C6N)
CBOT
460'0
2'6
1:19P
OATS (@O6H)
CBOT
308'2
0'6
1:19P
OATS (@O6K)
CBOT
313'2
0'2
1:16P
OATS (@O6N)
CBOT
299'6
0'2
1:16P
SOYBEANS (@S6F)
CBOT
1053'4
10'6
1:15P
SOYBEANS (@S6H)
CBOT
1066'0
10'6
1:19P
SOYBEANS (@S6K)
CBOT
1077'4
10'6
1:19P
SOYBEAN MEAL (@SM6F)
CBOT
3016
68
1:16P
SOYBEAN MEAL (@SM6H)
CBOT
3053
59
1:19P
SOYBEAN MEAL (@SM6K)
CBOT
3093
56
1:19P
WHEAT (@W6H)
CBOT
518'4
7'4
1:19P
WHEAT (@W6K)
CBOT
528'6
6'6
1:19P
WHEAT (@W6N)
CBOT
539'6
6'4
1:19P
KC HRW WHEAT (@KW6H)
CBOT
531'6
10'0
1:19P
KC HRW WHEAT (@KW6K)
CBOT
543'6
10'0
1:19P
KC HRW WHEAT (@KW6N)
CBOT
556'6
10'0
1:19P
FEEDER CATTLE (@GF6F)
CME
359.700
- 2.575
1:04P
FEEDER CATTLE (@GF6H)
CME
355.725
- 3.525
1:04P
FEEDER CATTLE (@GF6J)
CME
354.800
- 3.450
1:04P
LIVE CATTLE (@LE6G)
CME
234.625
- 2.100
1:04P
LIVE CATTLE (@LE6J)
CME
235.275
- 2.200
1:04P
LIVE CATTLE (@LE6M)
CME
230.175
- 2.050
1:04P
LEAN HOGS (@HE6G)
CME
84.950
-0.875
1:04P
LEAN HOGS (@HE6J)
CME
90.525
-1.300
1:04P
LEAN HOGS (@HE6K)
CME
94.600
-1.025
1:00P
Quotes
