Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6N)
CBOT
417'4
-3'4
1:19P
CORN (@C6U)
CBOT
425'2
-4'2
1:19P
CORN (@C6Z)
CBOT
444'2
-4'6
1:19P
OATS (@O6N)
CBOT
314'0
6'6
1:16P
OATS (@O6U)
CBOT
329'6
4'0
1:16P
OATS (@O6Z)
CBOT
338'6
4'0
1:16P
SOYBEANS (@S6N)
CBOT
1122'0
-9'2
1:19P
SOYBEANS (@S6Q)
CBOT
1127'6
-8'4
1:19P
SOYBEANS (@S6U)
CBOT
1128'0
-8'0
1:19P
SOYBEAN MEAL (@SM6N)
CBOT
3008
- 35
1:19P
SOYBEAN MEAL (@SM6Q)
CBOT
3009
- 37
1:19P
SOYBEAN MEAL (@SM6U)
CBOT
3006
- 33
1:19P
WHEAT (@W6N)
CBOT
605'0
-7'0
1:19P
WHEAT (@W6U)
CBOT
613'2
-7'2
1:19P
WHEAT (@W6Z)
CBOT
628'6
-6'4
1:19P
KC HRW WHEAT (@KW6N)
CBOT
642'6
-8'4
1:19P
KC HRW WHEAT (@KW6U)
CBOT
650'0
-8'4
1:19P
KC HRW WHEAT (@KW6Z)
CBOT
664'2
-8'0
1:19P
FEEDER CATTLE (@GF6Q)
CME
366.925
- 0.825
1:04P
FEEDER CATTLE (@GF6U)
CME
364.825
- 0.975
1:04P
FEEDER CATTLE (@GF6V)
CME
361.825
- 1.100
1:04P
LIVE CATTLE (@LE6M)
CME
255.100
- 0.925
1:04P
LIVE CATTLE (@LE6Q)
CME
246.750
- 2.225
1:04P
LIVE CATTLE (@LE6V)
CME
240.100
- 1.875
1:04P
LEAN HOGS (@HE6N)
CME
94.975
0.375
1:04P
LEAN HOGS (@HE6Q)
CME
96.725
0.225
1:04P
LEAN HOGS (@HE6V)
CME
81.275
0.050
1:04P
Quotes
