Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5Z)
CBOT
429'0
0'2
6:03A
CORN (@C6H)
CBOT
443'2
0'2
6:02A
CORN (@C6K)
CBOT
451'2
-0'2
6:02A
OATS (@O5Z)
CBOT
290'6
-3'6
2:35A
OATS (@O6H)
CBOT
309'2
-3'0
3:18A
OATS (@O6K)
CBOT
312'6
-5'4
7:43P
SOYBEANS (@S5X)
CBOT
1093'2
1'4
7:02P
SOYBEANS (@S6F)
CBOT
1115'2
7'6
6:04A
SOYBEANS (@S6H)
CBOT
1124'0
6'4
6:03A
SOYBEAN MEAL (@SM5Z)
CBOT
3143
16
6:03A
SOYBEAN MEAL (@SM6F)
CBOT
3164
12
6:03A
SOYBEAN MEAL (@SM6H)
CBOT
3200
8
6:02A
WHEAT (@W5Z)
CBOT
533'6
-1'6
6:03A
WHEAT (@W6H)
CBOT
547'6
-2'0
6:03A
WHEAT (@W6K)
CBOT
557'0
-2'0
6:03A
KC HRW WHEAT (@KW5Z)
CBOT
522'0
-0'2
6:03A
KC HRW WHEAT (@KW6H)
CBOT
535'0
-2'0
6:02A
KC HRW WHEAT (@KW6K)
CBOT
546'2
-2'0
6:02A
FEEDER CATTLE (@GF5X)
CME
322.100
- 3.675
1:04P
FEEDER CATTLE (@GF6F)
CME
315.750
- 4.375
1:04P
FEEDER CATTLE (@GF6H)
CME
310.925
- 4.675
1:04P
LIVE CATTLE (@LE5Z)
CME
218.800
- 1.750
1:04P
LIVE CATTLE (@LE6G)
CME
216.725
- 1.375
1:04P
LIVE CATTLE (@LE6J)
CME
216.575
- 0.875
1:04P
LEAN HOGS (@HE5Z)
CME
79.050
-1.625
1:04P
LEAN HOGS (@HE6G)
CME
79.800
-1.150
1:04P
LEAN HOGS (@HE6J)
CME
83.875
-0.975
1:04P
Quotes
