Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6H)
CBOT
448'0
2'2
10:45A
CORN (@C6K)
CBOT
456'0
2'2
10:44A
CORN (@C6N)
CBOT
462'2
2'0
10:45A
OATS (@O6H)
CBOT
303'2
-0'2
10:39A
OATS (@O6K)
CBOT
312'0
2'0
10:19A
OATS (@O6N)
CBOT
299'6
0'0
1:16P
SOYBEANS (@S6F)
CBOT
1056'2
7'6
10:44A
SOYBEANS (@S6H)
CBOT
1070'2
7'6
10:45A
SOYBEANS (@S6K)
CBOT
1082'6
8'2
10:44A
SOYBEAN MEAL (@SM6F)
CBOT
2987
- 13
9:05A
SOYBEAN MEAL (@SM6H)
CBOT
3029
- 8
10:45A
SOYBEAN MEAL (@SM6K)
CBOT
3065
- 7
10:45A
WHEAT (@W6H)
CBOT
527'0
9'6
10:45A
WHEAT (@W6K)
CBOT
538'2
9'4
10:46A
WHEAT (@W6N)
CBOT
550'4
9'6
10:46A
KC HRW WHEAT (@KW6H)
CBOT
544'2
14'0
10:46A
KC HRW WHEAT (@KW6K)
CBOT
554'2
11'2
10:45A
KC HRW WHEAT (@KW6N)
CBOT
567'2
10'6
10:43A
FEEDER CATTLE (@GF6F)
CME
360.950
0.225
10:43A
FEEDER CATTLE (@GF6H)
CME
355.200
0.500
10:46A
FEEDER CATTLE (@GF6J)
CME
353.325
0.275
10:45A
LIVE CATTLE (@LE6G)
CME
235.300
1.575
10:45A
LIVE CATTLE (@LE6J)
CME
235.925
1.250
10:45A
LIVE CATTLE (@LE6M)
CME
230.525
0.775
10:45A
LEAN HOGS (@HE6G)
CME
84.375
-0.925
10:45A
LEAN HOGS (@HE6J)
CME
90.650
-1.125
10:46A
LEAN HOGS (@HE6K)
CME
94.500
-1.350
10:22A
Quotes
