Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6H)
CBOT
423'4
1'6
1:04P
CORN (@C6K)
CBOT
432'0
2'2
1:04P
CORN (@C6N)
CBOT
438'4
2'2
1:06P
OATS (@O6H)
CBOT
292'0
-1'4
1:05P
OATS (@O6K)
CBOT
300'6
0'0
12:42P
OATS (@O6N)
CBOT
302'2
-2'2
11:42A
SOYBEANS (@S6H)
CBOT
1063'2
-1'2
1:04P
SOYBEANS (@S6K)
CBOT
1075'4
0'4
1:04P
SOYBEANS (@S6N)
CBOT
1088'2
1'0
1:04P
SOYBEAN MEAL (@SM6H)
CBOT
2957
43
1:06P
SOYBEAN MEAL (@SM6K)
CBOT
2989
37
1:05P
SOYBEAN MEAL (@SM6N)
CBOT
3036
35
1:05P
WHEAT (@W6H)
CBOT
515'6
8'0
1:06P
WHEAT (@W6K)
CBOT
527'0
8'0
1:06P
WHEAT (@W6N)
CBOT
539'6
8'2
1:06P
KC HRW WHEAT (@KW6H)
CBOT
525'4
5'6
1:06P
KC HRW WHEAT (@KW6K)
CBOT
536'0
5'2
1:05P
KC HRW WHEAT (@KW6N)
CBOT
548'2
5'0
1:05P
FEEDER CATTLE (@GF6F)
CME
363.775
0.500
1:04P
FEEDER CATTLE (@GF6H)
CME
359.475
- 0.100
1:04P
FEEDER CATTLE (@GF6J)
CME
358.125
- 0.175
1:04P
LIVE CATTLE (@LE6G)
CME
232.425
- 0.725
1:04P
LIVE CATTLE (@LE6J)
CME
234.850
- 0.125
1:04P
LIVE CATTLE (@LE6M)
CME
230.900
0.025
1:04P
LEAN HOGS (@HE6G)
CME
88.425
0.625
1:04P
LEAN HOGS (@HE6J)
CME
96.275
0.750
1:04P
LEAN HOGS (@HE6K)
CME
99.725
0.500
1:00P
Quotes
