Quotes
Name
Exchg
Last
Chg
Time
CORN (@C6H)
CBOT
425'0
0'0
1:19P
CORN (@C6K)
CBOT
432'4
0'0
1:19P
CORN (@C6N)
CBOT
438'2
0'0
1:19P
OATS (@O6H)
CBOT
300'6
0'0
1:18P
OATS (@O6K)
CBOT
311'0
9'0
1:16P
OATS (@O6N)
CBOT
299'6
8'0
1:16P
SOYBEANS (@S6H)
CBOT
1056'2
0'0
1:19P
SOYBEANS (@S6K)
CBOT
1067'4
0'0
1:19P
SOYBEANS (@S6N)
CBOT
1079'4
0'0
1:19P
SOYBEAN MEAL (@SM6H)
CBOT
2899
1:19P
SOYBEAN MEAL (@SM6K)
CBOT
2949
1:19P
SOYBEAN MEAL (@SM6N)
CBOT
3010
1:19P
WHEAT (@W6H)
CBOT
518'0
0'0
1:19P
WHEAT (@W6K)
CBOT
529'2
0'0
1:19P
WHEAT (@W6N)
CBOT
541'0
0'0
1:19P
KC HRW WHEAT (@KW6H)
CBOT
528'2
10'0
1:19P
KC HRW WHEAT (@KW6K)
CBOT
539'6
9'4
1:19P
KC HRW WHEAT (@KW6N)
CBOT
552'2
9'2
1:19P
FEEDER CATTLE (@GF6F)
CME
361.750
- 6.500
1:04P
FEEDER CATTLE (@GF6H)
CME
356.150
- 8.100
1:04P
FEEDER CATTLE (@GF6J)
CME
354.750
- 8.025
1:04P
LIVE CATTLE (@LE6G)
CME
232.075
- 3.900
1:04P
LIVE CATTLE (@LE6J)
CME
233.925
- 4.450
1:04P
LIVE CATTLE (@LE6M)
CME
229.575
- 4.300
1:04P
LEAN HOGS (@HE6G)
CME
88.350
0.475
1:04P
LEAN HOGS (@HE6J)
CME
95.250
0.200
1:04P
LEAN HOGS (@HE6K)
CME
98.700
0.250
1:04P
Quotes
