Quotes
Name
Exchg
Last
Chg
Time
CORN (@C5Z)
CBOT
423'4
1'0
5:23A
CORN (@C6H)
CBOT
437'6
1'2
5:23A
CORN (@C6K)
CBOT
446'2
1'2
5:23A
OATS (@O5Z)
CBOT
298'4
3'4
5:14A
OATS (@O6H)
CBOT
318'2
2'0
5:06A
OATS (@O6K)
CBOT
330'4
0'0
1:15P
SOYBEANS (@S5X)
CBOT
1028'2
8'6
5:23A
SOYBEANS (@S6F)
CBOT
1045'4
8'6
5:23A
SOYBEANS (@S6H)
CBOT
1059'2
8'4
5:23A
SOYBEAN MEAL (@SM5Z)
CBOT
2852
42
5:23A
SOYBEAN MEAL (@SM6F)
CBOT
2885
41
5:23A
SOYBEAN MEAL (@SM6H)
CBOT
2926
38
5:23A
WHEAT (@W5Z)
CBOT
505'4
1'6
5:23A
WHEAT (@W6H)
CBOT
521'6
1'4
5:23A
WHEAT (@W6K)
CBOT
532'6
2'0
5:22A
HARD RED WINTER WHEAT (@KW5Z)
CBOT
493'2
1'6
5:23A
HARD RED WINTER WHEAT (@KW6H)
CBOT
512'6
1'6
5:23A
HARD RED WINTER WHEAT (@KW6K)
CBOT
525'6
0'6
5:00A
FEEDER CATTLE (@GF5V)
CME
372.000
- 7.725
1:04P
FEEDER CATTLE (@GF5X)
CME
371.700
- 9.250
1:04P
FEEDER CATTLE (@GF6F)
CME
369.300
- 9.250
1:04P
LIVE CATTLE (@LE5V)
CME
240.500
- 3.700
1:04P
LIVE CATTLE (@LE5Z)
CME
242.000
- 6.050
1:04P
LIVE CATTLE (@LE6G)
CME
242.950
- 6.725
1:04P
LEAN HOGS (@HE5Z)
CME
82.350
-0.225
1:04P
LEAN HOGS (@HE6G)
CME
84.775
-0.325
1:04P
LEAN HOGS (@HE6J)
CME
88.625
-0.200
1:04P