Quotes
Name Exchg Last Chg Time
CORN (@C7N) CBOT 357'0 0'2 12:03A
CORN (@C7U) CBOT 366'4 0'2 12:03A
CORN (@C7Z) CBOT 376'4 0'2 12:03A
OATS (@O7N) CBOT 269'4 3'0 11:18P
OATS (@O7U) CBOT 264'0 3'0 11:58P
OATS (@O7Z) CBOT 260'0 1'2 11:19P
SOYBEANS (@S7N) CBOT 918'2 4'2 11:56P
SOYBEANS (@S7Q) CBOT 924'0 5'0 12:01A
SOYBEANS (@S7U) CBOT 925'0 4'2 11:48P
SOYBEAN MEAL (@SM7N) CBOT 2958 12 12:03A
SOYBEAN MEAL (@SM7Q) CBOT 2977 11 12:03A
SOYBEAN MEAL (@SM7U) CBOT 2992 11 12:03A
WHEAT (@W7N) CBOT 461'2 4'0 11:44P
WHEAT (@W7U) CBOT 477'2 4'2 12:12A
WHEAT (@W7Z) CBOT 499'4 4'2 12:01A
HARD RED WINTER WHEAT (@KW7N) KCBT 466'0 4'4 11:39P
HARD RED WINTER WHEAT (@KW7U) KCBT 485'0 4'6 12:01A
HARD RED WINTER WHEAT (@KW7Z) KCBT 510'4 4'6 11:19P
FEEDER CATTLE (@GF7Q) CME 146.300 1.525 1:04P
FEEDER CATTLE (@GF7U) CME 146.300 1.875 1:04P
FEEDER CATTLE (@GF7V) CME 144.925 2.100 1:04P
LIVE CATTLE (@LE7M) CME 120.450 0.650 1:04P
LIVE CATTLE (@LE7Q) CME 115.800 0.600 1:04P
LIVE CATTLE (@LE7V) CME 113.875 0.875 1:04P
LEAN HOGS (@HE7N) CME 87.975 1.450 1:04P
LEAN HOGS (@HE7Q) CME 79.600 0.925 1:04P
LEAN HOGS (@HE7V) CME 68.275 0.525 1:04P